Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.158
+0.05%
$110.89 million $696,945
Mar 17, 3 PM $0.158
-0.02%
$110.97 million $714,473
Mar 17, 2 PM $0.158
+0.45%
$110.86 million $734,697
Mar 17, 1 PM $0.157
-0.22%
$110.36 million $851,935
Mar 17, 12 PM $0.157
-0.94%
$110.61 million $878,428
Mar 17, 11 AM $0.159
+0.59%
$111.5 million $918,366
Mar 17, 10 AM $0.158
+0.08%
$110.94 million $1.01 million
Mar 17, 9 AM $0.158
-0.94%
$110.86 million $1.09 million
Mar 17, 8 AM $0.159
-0.05%
$112.04 million $1.31 million
Mar 17, 7 AM $0.159
+0.61%
$112.21 million $1.38 million
Mar 17, 6 AM $0.158
-0.24%
$111.41 million $1.42 million
Mar 17, 5 AM $0.159
+1.27%
$111.68 million $1.46 million
Mar 17, 4 AM $0.157
-0.30%
$110.28 million $1.46 million
Mar 17, 3 AM $0.157
-1.22%
$110.48 million $1.47 million
Mar 17, 2 AM $0.159
+0.62%
$111.85 million $1.51 million
Mar 17, 1 AM $0.158
-1.64%
$111.16 million $1.51 million
Mar 17, 12 AM $0.161
+0.74%
$113.01 million $1.46 million
Mar 16, 11 PM $0.159
-0.05%
$112.13 million $1.45 million
Mar 16, 10 PM $0.16
+0.97%
$112.24 million $1.46 million
Mar 16, 9 PM $0.159
-0.35%
$112.17 million $1.49 million
Mar 16, 8 PM $0.16
+0.79%
$112.57 million $1.49 million
Mar 16, 7 PM $0.159
-0.39%
$111.69 million $1.5 million
Mar 16, 6 PM $0.159
-0.25%
$112.13 million $1.5 million
Mar 16, 5 PM $0.16
+0.55%
$112.41 million $1.52 million
Mar 16, 4 PM $0.159
+2.00%
$111.79 million $1.56 million
Mar 16, 3 PM $0.156
-0.74%
$109.71 million $1.55 million
Mar 16, 2 PM $0.157
-0.07%
$110.48 million $1.52 million
Mar 16, 1 PM $0.157
-0.19%
$110.51 million $1.41 million
Mar 16, 12 PM $0.157
-0.86%
$110.77 million $1.4 million
Mar 16, 11 AM $0.159
-0.44%
$111.73 million $1.35 million
Mar 16, 10 AM $0.16
+0.36%
$112.23 million $1.26 million
Mar 16, 9 AM $0.159
+2.29%
$111.83 million $1.19 million
Mar 16, 8 AM $0.155
+0.17%
$109.33 million $961,092
Mar 16, 7 AM $0.155
+0.08%
$109.14 million $882,673
Mar 16, 6 AM $0.155
+0.13%
$109.06 million $851,602
Mar 16, 5 AM $0.155
-0.20%
$108.91 million $812,847
Mar 16, 4 AM $0.155
+0.82%
$109.14 million $793,508
Mar 16, 3 AM $0.154
+0.67%
$108.25 million $738,959
Mar 16, 2 AM $0.153
-0.43%
$107.53 million $697,116
Mar 16, 1 AM $0.154
-0.13%
$107.99 million $694,393
Mar 16, 12 AM $0.154
-2.28%
$108.13 million $706,795
Mar 15, 11 PM $0.157
-0.44%
$110.65 million $687,317
Mar 15, 10 PM $0.158
+0.69%
$111.15 million $671,154
Mar 15, 9 PM $0.157
+2.15%
$110.38 million $638,657
Mar 15, 8 PM $0.154
+0.25%
$108.05 million $643,875
Mar 15, 7 PM $0.153
-2.73%
$107.79 million $631,017
Mar 15, 6 PM $0.153
-0.22%
$107.74 million $640,204
Mar 15, 5 PM $0.154
+0.19%
$107.98 million $633,515
Mar 15, 4 PM $0.153
+0.35%
$107.78 million $597,295
Mar 15, 3 PM $0.153
+0.14%
$107.19 million $598,246