Open Custody Protocol Historical Data

OPEN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.166
+0.40%
$ 116.97 million $ 2.7 million
Jan 9, 2 PM $ 0.166
-0.79%
$ 116.64 million $ 2.68 million
Jan 9, 1 PM $ 0.167
+0.59%
$ 118.03 million $ 2.7 million
Jan 9, 12 PM $ 0.166
-0.16%
$ 116.82 million $ 2.67 million
Jan 9, 11 AM $ 0.166
-0.03%
$ 117.07 million $ 2.69 million
Jan 9, 10 AM $ 0.166
-0.15%
$ 117.18 million $ 2.74 million
Jan 9, 9 AM $ 0.167
+0.91%
$ 117.28 million $ 2.75 million
Jan 9, 8 AM $ 0.165
-1.68%
$ 116.09 million $ 2.77 million
Jan 9, 7 AM $ 0.168
-0.09%
$ 118.08 million $ 2.7 million
Jan 9, 6 AM $ 0.168
+0.52%
$ 118.18 million $ 2.82 million
Jan 9, 5 AM $ 0.167
-0.24%
$ 117.43 million $ 2.94 million
Jan 9, 4 AM $ 0.167
-0.54%
$ 117.71 million $ 3.06 million
Jan 9, 3 AM $ 0.168
+1.13%
$ 118.34 million $ 3.23 million
Jan 9, 2 AM $ 0.166
-0.08%
$ 117.02 million $ 3.31 million
Jan 9, 1 AM $ 0.167
-0.80%
$ 117.12 million $ 3.36 million
Jan 9, 12 AM $ 0.168
-0.13%
$ 118 million $ 3.43 million
Jan 8, 11 PM $ 0.168
+0.24%
$ 118.08 million $ 3.35 million
Jan 8, 10 PM $ 0.167
-0.49%
$ 117.79 million $ 3.38 million
Jan 8, 9 PM $ 0.168
+0.74%
$ 118.31 million $ 3.36 million
Jan 8, 8 PM $ 0.167
-0.05%
$ 117.23 million $ 3.34 million
Jan 8, 7 PM $ 0.167
-0.07%
$ 117.23 million $ 3.29 million
Jan 8, 6 PM $ 0.167
+0.12%
$ 117.37 million $ 3.31 million
Jan 8, 5 PM $ 0.167
+0.07%
$ 117.23 million $ 3.28 million
Jan 8, 4 PM $ 0.165
-1.99%
$ 117.21 million $ 3.12 million
Jan 8, 3 PM $ 0.169
+1.45%
$ 118.43 million $ 2.82 million
Jan 8, 2 PM $ 0.166
-0.69%
$ 117.6 million $ 2.84 million
Jan 8, 1 PM $ 0.167
-1.00%
$ 116.68 million $ 2.83 million
Jan 8, 12 PM $ 0.168
-0.65%
$ 118.6 million $ 2.82 million
Jan 8, 11 AM $ 0.17
-0.25%
$ 119.24 million $ 2.9 million
Jan 8, 10 AM $ 0.17
+0.15%
$ 119.54 million $ 2.95 million
Jan 8, 9 AM $ 0.169
-0.36%
$ 119.16 million $ 2.94 million
Jan 8, 8 AM $ 0.17
-0.81%
$ 119.6 million $ 2.94 million
Jan 8, 7 AM $ 0.171
+0.37%
$ 120.43 million $ 3 million
Jan 8, 6 AM $ 0.171
-1.98%
$ 119.99 million $ 2.95 million
Jan 8, 5 AM $ 0.174
+2.20%
$ 122.41 million $ 2.88 million
Jan 8, 4 AM $ 0.17
-1.52%
$ 119.7 million $ 2.85 million
Jan 8, 3 AM $ 0.173
-2.42%
$ 121.28 million $ 2.69 million
Jan 8, 2 AM $ 0.177
-0.60%
$ 124.56 million $ 2.58 million
Jan 8, 1 AM $ 0.178
+0.34%
$ 124.78 million $ 2.53 million
Jan 8, 12 AM $ 0.177
+0.84%
$ 124.82 million $ 2.45 million
Jan 7, 11 PM $ 0.176
+1.06%
$ 123.72 million $ 2.47 million
Jan 7, 10 PM $ 0.174
-0.60%
$ 122.49 million $ 2.53 million
Jan 7, 9 PM $ 0.176
-0.30%
$ 123.82 million $ 2.57 million
Jan 7, 8 PM $ 0.177
-0.22%
$ 124.19 million $ 2.65 million
Jan 7, 7 PM $ 0.177
+0.45%
$ 124.47 million $ 2.71 million
Jan 7, 6 PM $ 0.176
-0.40%
$ 123.91 million $ 2.71 million
Jan 7, 5 PM $ 0.177
+0.39%
$ 124.47 million $ 2.74 million
Jan 7, 4 PM $ 0.176
+0.03%
$ 123.98 million $ 2.82 million
Jan 7, 3 PM $ 0.177
-0.80%
$ 122.88 million $ 2.97 million
Jan 7, 2 PM $ 0.178
-0.09%
$ 125.22 million $ 2.97 million