Open Custody Protocol Historical Data

OPEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.363
-7.87%
$ 255.46 million $ 4.79 million
Oct 10, 11 PM $ 0.41
-2.15%
$ 288.31 million $ 4.69 million
Oct 10, 10 PM $ 0.419
+28.08%
$ 305.33 million $ 4.45 million
Oct 10, 9 PM $ 0.322
-28.32%
$ 227.9 million $ 4.1 million
Oct 10, 8 PM $ 0.453
-5.56%
$ 319.04 million $ 3.54 million
Oct 10, 7 PM $ 0.48
-0.10%
$ 337.65 million $ 3.43 million
Oct 10, 6 PM $ 0.48
+0.10%
$ 337.71 million $ 3.3 million
Oct 10, 5 PM $ 0.48
-0.41%
$ 337.37 million $ 3.28 million
Oct 10, 4 PM $ 0.482
-0.11%
$ 338.64 million $ 3.27 million
Oct 10, 3 PM $ 0.481
-4.06%
$ 338.41 million $ 3.17 million
Oct 10, 2 PM $ 0.502
-2.05%
$ 357 million $ 2.91 million
Oct 10, 1 PM $ 0.512
+0.56%
$ 360.23 million $ 2.94 million
Oct 10, 12 PM $ 0.51
+0.93%
$ 358.62 million $ 2.81 million
Oct 10, 11 AM $ 0.505
+0.04%
$ 355.52 million $ 2.8 million
Oct 10, 10 AM $ 0.505
+1.37%
$ 354.98 million $ 2.84 million
Oct 10, 9 AM $ 0.498
-2.48%
$ 350.98 million $ 2.91 million
Oct 10, 8 AM $ 0.51
+2.05%
$ 362.43 million $ 2.98 million
Oct 10, 7 AM $ 0.5
-1.40%
$ 351.39 million $ 3.13 million
Oct 10, 6 AM $ 0.507
-3.03%
$ 356.46 million $ 3.18 million
Oct 10, 5 AM $ 0.523
+1.45%
$ 367.72 million $ 3.17 million
Oct 10, 4 AM $ 0.515
+0.77%
$ 362.34 million $ 3.19 million
Oct 10, 3 AM $ 0.51
+0.70%
$ 358.71 million $ 3.26 million
Oct 10, 2 AM $ 0.506
-0.39%
$ 356.42 million $ 3.4 million
Oct 10, 1 AM $ 0.508
-4.54%
$ 357.6 million $ 3.49 million
Oct 10, 12 AM $ 0.531
-4.81%
$ 374.34 million $ 3.4 million
Oct 9, 11 PM $ 0.558
-1.12%
$ 392.81 million $ 3.3 million
Oct 9, 10 PM $ 0.565
+1.13%
$ 396.34 million $ 3.44 million
Oct 9, 9 PM $ 0.558
+0.67%
$ 392.64 million $ 3.49 million
Oct 9, 8 PM $ 0.554
+0.57%
$ 389.88 million $ 3.52 million
Oct 9, 7 PM $ 0.552
-0.39%
$ 388.02 million $ 3.56 million
Oct 9, 6 PM $ 0.554
-0.53%
$ 390.16 million $ 3.62 million
Oct 9, 5 PM $ 0.558
+1.25%
$ 391.78 million $ 3.64 million
Oct 9, 4 PM $ 0.551
-1.11%
$ 387.41 million $ 3.64 million
Oct 9, 3 PM $ 0.557
-0.98%
$ 391.62 million $ 3.65 million
Oct 9, 2 PM $ 0.563
-0.47%
$ 395.97 million $ 3.65 million
Oct 9, 1 PM $ 0.568
-1.05%
$ 398.65 million $ 3.63 million
Oct 9, 12 PM $ 0.573
+0.61%
$ 402.88 million $ 3.66 million
Oct 9, 11 AM $ 0.57
+0.34%
$ 400.97 million $ 3.72 million
Oct 9, 10 AM $ 0.569
+0.97%
$ 400.49 million $ 3.75 million
Oct 9, 9 AM $ 0.564
+2.47%
$ 396.79 million $ 3.76 million
Oct 9, 8 AM $ 0.551
-3.96%
$ 388.53 million $ 3.73 million
Oct 9, 7 AM $ 0.574
-1.25%
$ 403.76 million $ 3.62 million
Oct 9, 6 AM $ 0.581
-0.19%
$ 408.69 million $ 3.54 million
Oct 9, 5 AM $ 0.583
-1.27%
$ 410.14 million $ 3.55 million
Oct 9, 4 AM $ 0.59
+1.95%
$ 415.08 million $ 3.52 million
Oct 9, 3 AM $ 0.58
-1.69%
$ 407.61 million $ 3.49 million
Oct 9, 2 AM $ 0.59
-6.65%
$ 414.68 million $ 3.39 million
Oct 9, 1 AM $ 0.632
+0.31%
$ 443.64 million $ 3.28 million
Oct 9, 12 AM $ 0.63
-3.33%
$ 443.39 million $ 3.35 million
Oct 8, 11 PM $ 0.651
+3.44%
$ 458.07 million $ 3.44 million