Open Custody Protocol Historical Data

OPEN Page 96
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.651
+3.44%
$ 458.07 million $ 3.44 million
Oct 8, 10 PM $ 0.631
+0.51%
$ 444.27 million $ 3.39 million
Oct 8, 9 PM $ 0.628
+1.73%
$ 441.42 million $ 3.39 million
Oct 8, 8 PM $ 0.618
-1.27%
$ 434.97 million $ 3.5 million
Oct 8, 7 PM $ 0.626
+0.53%
$ 440.11 million $ 3.51 million
Oct 8, 6 PM $ 0.622
+0.41%
$ 437.31 million $ 3.54 million
Oct 8, 5 PM $ 0.619
+0.87%
$ 435.28 million $ 3.65 million
Oct 8, 4 PM $ 0.613
+0.17%
$ 431.29 million $ 3.78 million
Oct 8, 3 PM $ 0.612
+1.47%
$ 430.22 million $ 3.91 million
Oct 8, 2 PM $ 0.603
-0.62%
$ 424.05 million $ 4.05 million
Oct 8, 1 PM $ 0.606
-0.48%
$ 425.94 million $ 4.21 million
Oct 8, 12 PM $ 0.608
-0.04%
$ 427.86 million $ 4.46 million
Oct 8, 11 AM $ 0.611
-2.04%
$ 430 million $ 4.62 million
Oct 8, 10 AM $ 0.625
+1.74%
$ 439.31 million $ 4.74 million
Oct 8, 9 AM $ 0.614
+1.62%
$ 432.14 million $ 4.83 million
Oct 8, 8 AM $ 0.603
+1.55%
$ 423.39 million $ 4.99 million
Oct 8, 7 AM $ 0.594
+0.03%
$ 417.78 million $ 5.28 million
Oct 8, 6 AM $ 0.593
+0.14%
$ 417.36 million $ 5.55 million
Oct 8, 5 AM $ 0.593
-1.84%
$ 417.27 million $ 5.76 million
Oct 8, 4 AM $ 0.604
+0.88%
$ 425.22 million $ 6.04 million
Oct 8, 3 AM $ 0.598
-1.34%
$ 421.16 million $ 6.36 million
Oct 8, 2 AM $ 0.606
+1.39%
$ 425.75 million $ 6.74 million
Oct 8, 1 AM $ 0.598
+0.03%
$ 420.23 million $ 6.99 million
Oct 8, 12 AM $ 0.597
-4.55%
$ 419.97 million $ 7.21 million
Oct 7, 11 PM $ 0.625
+1.42%
$ 439.58 million $ 7.57 million
Oct 7, 10 PM $ 0.617
+0.08%
$ 433.71 million $ 7.82 million
Oct 7, 9 PM $ 0.615
-4.29%
$ 432.62 million $ 7.88 million
Oct 7, 8 PM $ 0.644
+2.06%
$ 452.48 million $ 7.81 million
Oct 7, 7 PM $ 0.632
+0.30%
$ 444.53 million $ 7.86 million
Oct 7, 6 PM $ 0.632
-1.75%
$ 445.22 million $ 7.85 million
Oct 7, 5 PM $ 0.644
+0.63%
$ 453 million $ 7.74 million
Oct 7, 4 PM $ 0.641
+1.17%
$ 450.66 million $ 7.76 million
Oct 7, 3 PM $ 0.634
+0.66%
$ 445.27 million $ 7.83 million
Oct 7, 2 PM $ 0.633
-2.45%
$ 445.12 million $ 8.01 million
Oct 7, 1 PM $ 0.649
-2.18%
$ 455.76 million $ 8.02 million
Oct 7, 12 PM $ 0.671
+2.70%
$ 471.41 million $ 7.86 million
Oct 7, 11 AM $ 0.654
+0.04%
$ 459.79 million $ 7.71 million
Oct 7, 10 AM $ 0.653
+2.32%
$ 458.99 million $ 7.58 million
Oct 7, 9 AM $ 0.639
-0.77%
$ 449.53 million $ 7.52 million
Oct 7, 8 AM $ 0.642
-0.97%
$ 451.5 million $ 7.4 million
Oct 7, 7 AM $ 0.647
-3.69%
$ 455.4 million $ 7.21 million
Oct 7, 6 AM $ 0.672
-0.14%
$ 472.69 million $ 7.14 million
Oct 7, 5 AM $ 0.672
-0.01%
$ 472.78 million $ 7.29 million
Oct 7, 4 AM $ 0.672
-4.22%
$ 472.99 million $ 7.15 million
Oct 7, 3 AM $ 0.698
+0.36%
$ 490.73 million $ 6.89 million
Oct 7, 2 AM $ 0.693
+4.44%
$ 487.38 million $ 6.66 million
Oct 7, 1 AM $ 0.663
+0.14%
$ 466.27 million $ 6.55 million
Oct 7, 12 AM $ 0.66
+6.02%
$ 464.06 million $ 6.39 million
Oct 6, 11 PM $ 0.626
+1.67%
$ 440.24 million $ 6.05 million
Oct 6, 10 PM $ 0.613
+1.79%
$ 430.83 million $ 5.78 million