Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $0.153
+0.14%
$107.19 million $598,246
Mar 15, 2 PM $0.152
+0.19%
$107.25 million $607,608
Mar 15, 1 PM $0.153
+0.62%
$107.6 million $608,479
Mar 15, 12 PM $0.152
-0.22%
$106.93 million $578,638
Mar 15, 11 AM $0.152
-0.21%
$107.17 million $581,089
Mar 15, 10 AM $0.153
+0.22%
$107.39 million $595,829
Mar 15, 9 AM $0.152
-0.53%
$107.15 million $603,904
Mar 15, 8 AM $0.153
-0.98%
$107.72 million $591,749
Mar 15, 7 AM $0.155
+1.42%
$108.79 million $598,692
Mar 15, 6 AM $0.153
-0.16%
$107.27 million $599,873
Mar 15, 5 AM $0.153
-0.15%
$107.44 million $610,476
Mar 15, 4 AM $0.153
-0.09%
$107.6 million $617,796
Mar 15, 3 AM $0.153
-0.38%
$107.7 million $611,257
Mar 15, 2 AM $0.154
-1.34%
$108.17 million $622,808
Mar 15, 1 AM $0.156
+2.15%
$109.75 million $622,983
Mar 15, 12 AM $0.153
-3.95%
$107.44 million $621,240
Mar 14, 11 PM $0.159
+4.66%
$111.81 million $640,748
Mar 14, 10 PM $0.152
+0.16%
$106.83 million $632,153
Mar 14, 9 PM $0.152
+0.04%
$106.66 million $710,528
Mar 14, 8 PM $0.152
-0.05%
$106.61 million $695,672
Mar 14, 7 PM $0.152
-0.26%
$106.67 million $691,112
Mar 14, 6 PM $0.152
+0.00%
$106.95 million $684,042
Mar 14, 5 PM $0.152
-0.12%
$106.95 million $684,920
Mar 14, 4 PM $0.152
+0.14%
$107.08 million $689,543
Mar 14, 3 PM $0.152
-0.07%
$106.93 million $707,335
Mar 14, 2 PM $0.152
-0.58%
$107 million $776,421
Mar 14, 1 PM $0.153
+0.67%
$107.57 million $804,393
Mar 14, 12 PM $0.152
+0.02%
$106.85 million $817,724
Mar 14, 11 AM $0.152
-2.40%
$106.83 million $825,106
Mar 14, 10 AM $0.156
+3.63%
$109.46 million $811,025
Mar 14, 9 AM $0.15
+0.28%
$105.62 million $782,930
Mar 14, 8 AM $0.15
-0.06%
$105.33 million $778,107
Mar 14, 7 AM $0.15
-1.49%
$105.39 million $780,981
Mar 14, 6 AM $0.152
+0.61%
$106.98 million $794,166
Mar 14, 5 AM $0.151
+0.03%
$106.33 million $807,013
Mar 14, 4 AM $0.151
-4.68%
$106.29 million $804,014
Mar 14, 3 AM $0.159
+2.49%
$111.5 million $802,147
Mar 14, 2 AM $0.155
+1.94%
$108.8 million $788,891
Mar 14, 1 AM $0.152
+0.82%
$106.73 million $781,716
Mar 14, 12 AM $0.151
-5.37%
$105.86 million $765,674
Mar 13, 11 PM $0.159
+1.90%
$111.87 million $782,874
Mar 13, 10 PM $0.156
+2.85%
$109.78 million $792,165
Mar 13, 9 PM $0.152
-0.44%
$106.74 million $719,086
Mar 13, 8 PM $0.152
+0.00%
$107.21 million $718,473
Mar 13, 7 PM $0.152
-0.61%
$107.21 million $713,463
Mar 13, 6 PM $0.153
-0.05%
$107.87 million $705,954
Mar 13, 5 PM $0.153
-0.39%
$107.92 million $702,871
Mar 13, 4 PM $0.154
+0.28%
$108.35 million $693,139
Mar 13, 3 PM $0.154
-2.15%
$108.04 million $648,126
Mar 13, 2 PM $0.157
-1.45%
$110.46 million $594,952