Open Custody Protocol Historical Data

OPEN Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.178
-0.09%
$ 125.22 million $ 2.97 million
Jan 7, 1 PM $ 0.178
-0.42%
$ 125.34 million $ 2.96 million
Jan 7, 12 PM $ 0.179
-1.76%
$ 125.86 million $ 3.02 million
Jan 7, 11 AM $ 0.183
+1.14%
$ 128.58 million $ 2.99 million
Jan 7, 10 AM $ 0.181
+1.55%
$ 127.14 million $ 3 million
Jan 7, 9 AM $ 0.178
-1.76%
$ 125.2 million $ 3.02 million
Jan 7, 8 AM $ 0.181
+0.50%
$ 127.44 million $ 3.07 million
Jan 7, 7 AM $ 0.182
+1.40%
$ 127.41 million $ 3.03 million
Jan 7, 6 AM $ 0.179
-0.32%
$ 125.92 million $ 3.03 million
Jan 7, 5 AM $ 0.18
+0.43%
$ 126.32 million $ 3.08 million
Jan 7, 4 AM $ 0.179
-0.64%
$ 125.44 million $ 3.04 million
Jan 7, 3 AM $ 0.18
-0.02%
$ 126.53 million $ 3.1 million
Jan 7, 2 AM $ 0.18
+0.34%
$ 126.48 million $ 3.17 million
Jan 7, 1 AM $ 0.179
+0.24%
$ 126.05 million $ 3.24 million
Jan 7, 12 AM $ 0.179
-2.47%
$ 125.75 million $ 3.31 million
Jan 6, 11 PM $ 0.183
+0.38%
$ 128.67 million $ 3.42 million
Jan 6, 10 PM $ 0.183
+0.41%
$ 128.86 million $ 3.43 million
Jan 6, 9 PM $ 0.182
+0.93%
$ 127.86 million $ 3.39 million
Jan 6, 8 PM $ 0.18
+1.29%
$ 127.69 million $ 3.29 million
Jan 6, 7 PM $ 0.177
-0.93%
$ 124.79 million $ 3.29 million
Jan 6, 6 PM $ 0.179
+1.88%
$ 125.96 million $ 3.26 million
Jan 6, 5 PM $ 0.176
-5.47%
$ 123.66 million $ 3.23 million
Jan 6, 4 PM $ 0.186
+3.91%
$ 130.75 million $ 3.11 million
Jan 6, 3 PM $ 0.179
-0.60%
$ 126.17 million $ 3.18 million
Jan 6, 2 PM $ 0.18
-0.32%
$ 126.94 million $ 3.31 million
Jan 6, 1 PM $ 0.181
+0.19%
$ 127.41 million $ 3.29 million
Jan 6, 12 PM $ 0.181
+0.99%
$ 127.16 million $ 3.33 million
Jan 6, 11 AM $ 0.179
+0.81%
$ 125.92 million $ 3.49 million
Jan 6, 10 AM $ 0.177
-0.08%
$ 124.76 million $ 3.84 million
Jan 6, 9 AM $ 0.178
+0.76%
$ 124.87 million $ 3.97 million
Jan 6, 8 AM $ 0.176
-0.15%
$ 123.93 million $ 4.27 million
Jan 6, 7 AM $ 0.176
-1.78%
$ 123.92 million $ 4.31 million
Jan 6, 6 AM $ 0.179
+0.83%
$ 126.17 million $ 4.28 million
Jan 6, 5 AM $ 0.178
-1.12%
$ 125.19 million $ 4.23 million
Jan 6, 4 AM $ 0.18
+1.03%
$ 126.62 million $ 4.26 million
Jan 6, 3 AM $ 0.178
+0.74%
$ 125.33 million $ 4.27 million
Jan 6, 2 AM $ 0.177
-0.13%
$ 124.34 million $ 4.22 million
Jan 6, 1 AM $ 0.177
+0.34%
$ 124.56 million $ 4.19 million
Jan 6, 12 AM $ 0.176
-1.36%
$ 124.13 million $ 4.18 million
Jan 5, 11 PM $ 0.179
-1.06%
$ 125.57 million $ 4.16 million
Jan 5, 10 PM $ 0.181
+0.82%
$ 126.98 million $ 4.08 million
Jan 5, 9 PM $ 0.179
+0.21%
$ 126.09 million $ 4.11 million
Jan 5, 8 PM $ 0.179
+0.19%
$ 125.62 million $ 4.09 million
Jan 5, 7 PM $ 0.178
-0.24%
$ 125.45 million $ 4.04 million
Jan 5, 6 PM $ 0.179
+0.07%
$ 125.61 million $ 4.03 million
Jan 5, 5 PM $ 0.178
-0.16%
$ 125.52 million $ 4 million
Jan 5, 4 PM $ 0.178
-0.23%
$ 125.52 million $ 3.92 million
Jan 5, 3 PM $ 0.179
+1.52%
$ 126.01 million $ 3.87 million
Jan 5, 2 PM $ 0.176
+0.69%
$ 123.99 million $ 3.74 million
Jan 5, 1 PM $ 0.175
-0.88%
$ 123.14 million $ 3.72 million