Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $0.157
-1.45%
$110.46 million $594,952
Mar 13, 1 PM $0.158
+2.74%
$111.11 million $642,401
Mar 13, 12 PM $0.154
+0.13%
$108.14 million $664,155
Mar 13, 11 AM $0.153
-1.01%
$107.72 million $680,618
Mar 13, 10 AM $0.155
+0.40%
$108.82 million $683,315
Mar 13, 9 AM $0.154
+0.75%
$108.39 million $674,035
Mar 13, 8 AM $0.153
+0.08%
$107.58 million $684,053
Mar 13, 7 AM $0.153
-0.78%
$107.56 million $692,901
Mar 13, 6 AM $0.154
-0.25%
$108.4 million $708,504
Mar 13, 5 AM $0.154
-3.72%
$108.67 million $725,430
Mar 13, 4 AM $0.16
+2.38%
$112.87 million $774,145
Mar 13, 3 AM $0.157
-0.71%
$110.25 million $816,825
Mar 13, 2 AM $0.158
-0.40%
$111.04 million $853,708
Mar 13, 1 AM $0.159
+1.02%
$111.49 million $1.02 million
Mar 13, 12 AM $0.157
+2.64%
$110.37 million $1.09 million
Mar 12, 11 PM $0.153
-2.07%
$107.52 million $1.06 million
Mar 12, 10 PM $0.156
+1.67%
$109.79 million $1.06 million
Mar 12, 9 PM $0.154
+0.56%
$107.99 million $1.07 million
Mar 12, 8 PM $0.153
-0.49%
$107.39 million $1.1 million
Mar 12, 7 PM $0.153
-0.12%
$107.92 million $1.1 million
Mar 12, 6 PM $0.154
+0.02%
$108.05 million $1.11 million
Mar 12, 5 PM $0.154
-0.02%
$108.04 million $1.13 million
Mar 12, 4 PM $0.154
+0.47%
$108.06 million $1.14 million
Mar 12, 3 PM $0.153
+0.75%
$107.56 million $1.16 million
Mar 12, 2 PM $0.152
-0.57%
$106.76 million $1.14 million
Mar 12, 1 PM $0.153
-0.77%
$107.37 million $1.06 million
Mar 12, 12 PM $0.154
+0.10%
$108.2 million $1.03 million
Mar 12, 11 AM $0.154
-0.26%
$108.09 million $1.01 million
Mar 12, 10 AM $0.154
+0.89%
$108.37 million $1.01 million
Mar 12, 9 AM $0.153
+0.02%
$107.41 million $1.02 million
Mar 12, 8 AM $0.153
-0.13%
$107.39 million $1.01 million
Mar 12, 7 AM $0.153
+0.63%
$107.52 million $998,044
Mar 12, 6 AM $0.152
-0.50%
$106.85 million $959,953
Mar 12, 5 AM $0.153
-0.13%
$107.39 million $921,103
Mar 12, 4 AM $0.153
-0.90%
$107.53 million $870,129
Mar 12, 3 AM $0.154
+1.13%
$108.56 million $826,748
Mar 12, 2 AM $0.153
-1.32%
$107.35 million $778,320
Mar 12, 1 AM $0.155
+1.05%
$108.78 million $599,158
Mar 12, 12 AM $0.153
+0.20%
$107.65 million $520,932
Mar 11, 11 PM $0.153
-0.52%
$107.43 million $513,077
Mar 11, 10 PM $0.154
+0.11%
$107.99 million $530,363
Mar 11, 9 PM $0.153
+0.08%
$107.87 million $515,379
Mar 11, 8 PM $0.153
+0.49%
$107.79 million $497,695
Mar 11, 7 PM $0.152
+0.43%
$107.26 million $497,330
Mar 11, 6 PM $0.152
+0.54%
$106.81 million $502,889
Mar 11, 5 PM $0.151
-0.11%
$106.23 million $502,965
Mar 11, 4 PM $0.151
+0.47%
$106.35 million $489,969
Mar 11, 3 PM $0.15
-0.10%
$105.86 million $473,553
Mar 11, 2 PM $0.151
+0.25%
$105.97 million $466,919
Mar 11, 1 PM $0.15
+0.28%
$105.7 million $478,254