Open Custody Protocol Historical Data

OPEN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.175
-0.88%
$ 123.14 million $ 3.72 million
Jan 5, 12 PM $ 0.177
-0.38%
$ 124.24 million $ 3.8 million
Jan 5, 11 AM $ 0.177
+1.21%
$ 124.71 million $ 3.6 million
Jan 5, 10 AM $ 0.175
+0.79%
$ 123.22 million $ 3.14 million
Jan 5, 9 AM $ 0.174
+1.89%
$ 122.25 million $ 2.98 million
Jan 5, 8 AM $ 0.171
-0.52%
$ 119.99 million $ 2.62 million
Jan 5, 7 AM $ 0.172
+1.46%
$ 120.69 million $ 2.56 million
Jan 5, 6 AM $ 0.169
-0.10%
$ 118.95 million $ 2.54 million
Jan 5, 5 AM $ 0.169
-0.34%
$ 119.06 million $ 2.53 million
Jan 5, 4 AM $ 0.17
-1.43%
$ 119.4 million $ 2.47 million
Jan 5, 3 AM $ 0.172
-0.66%
$ 121.2 million $ 2.4 million
Jan 5, 2 AM $ 0.173
-0.70%
$ 122.21 million $ 2.4 million
Jan 5, 1 AM $ 0.175
+1.21%
$ 122.88 million $ 2.35 million
Jan 5, 12 AM $ 0.173
-0.63%
$ 121.41 million $ 2.3 million
Jan 4, 11 PM $ 0.174
-0.47%
$ 122.18 million $ 2.26 million
Jan 4, 10 PM $ 0.175
+0.44%
$ 122.75 million $ 2.26 million
Jan 4, 9 PM $ 0.174
-0.36%
$ 122.21 million $ 2.22 million
Jan 4, 8 PM $ 0.174
+0.22%
$ 122.66 million $ 2.25 million
Jan 4, 7 PM $ 0.174
-0.47%
$ 122.39 million $ 2.32 million
Jan 4, 6 PM $ 0.175
-0.40%
$ 122.83 million $ 2.27 million
Jan 4, 5 PM $ 0.176
+0.21%
$ 123.52 million $ 2.25 million
Jan 4, 4 PM $ 0.175
-0.57%
$ 122.87 million $ 2.2 million
Jan 4, 3 PM $ 0.176
+0.06%
$ 123.57 million $ 2.16 million
Jan 4, 2 PM $ 0.176
-0.09%
$ 123.5 million $ 2.05 million
Jan 4, 1 PM $ 0.176
+0.99%
$ 123.54 million $ 1.94 million
Jan 4, 12 PM $ 0.174
+0.90%
$ 122.27 million $ 1.69 million
Jan 4, 11 AM $ 0.173
+0.27%
$ 121.5 million $ 1.65 million
Jan 4, 10 AM $ 0.172
-0.12%
$ 120.66 million $ 1.66 million
Jan 4, 9 AM $ 0.172
+0.07%
$ 120.81 million $ 1.69 million
Jan 4, 8 AM $ 0.172
+0.11%
$ 120.73 million $ 1.69 million
Jan 4, 7 AM $ 0.172
-0.06%
$ 120.78 million $ 1.71 million
Jan 4, 6 AM $ 0.172
-0.72%
$ 120.85 million $ 1.71 million
Jan 4, 5 AM $ 0.173
-0.20%
$ -- $ 1.73 million
Jan 4, 4 AM $ 0.173
+0.27%
$ -- $ 1.76 million
Jan 4, 3 AM $ 0.173
+0.53%
$ -- $ 1.86 million
Jan 4, 2 AM $ 0.172
-0.18%
$ -- $ 1.85 million
Jan 4, 1 AM $ 0.173
+0.05%
$ -- $ 1.86 million
Jan 4, 12 AM $ 0.172
-0.26%
$ -- $ 1.9 million
Jan 3, 11 PM $ 0.173
+0.97%
$ 121.6 million $ 1.95 million
Jan 3, 10 PM $ 0.171
+0.17%
$ 120.5 million $ 1.94 million
Jan 3, 9 PM $ 0.171
-0.05%
$ 120.3 million $ 1.97 million
Jan 3, 8 PM $ 0.171
+1.03%
$ 120.37 million $ 1.96 million
Jan 3, 7 PM $ 0.169
-0.08%
$ 119.14 million $ 1.95 million
Jan 3, 6 PM $ 0.17
+0.27%
$ 119.24 million $ 1.96 million
Jan 3, 5 PM $ 0.169
+0.08%
$ 119.31 million $ 1.96 million
Jan 3, 4 PM $ 0.169
+0.80%
$ 119.01 million $ 2.06 million
Jan 3, 3 PM $ 0.168
-0.49%
$ 118.13 million $ 2.12 million
Jan 3, 2 PM $ 0.169
-0.13%
$ 118.71 million $ 2.19 million
Jan 3, 1 PM $ 0.169
-0.18%
$ 118.86 million $ 2.37 million
Jan 3, 12 PM $ 0.169
+0.54%
$ 119.01 million $ 2.51 million