Open Custody Protocol Historical Data

OPEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.626
+1.67%
$ 440.24 million $ 6.05 million
Oct 6, 10 PM $ 0.613
+1.79%
$ 430.83 million $ 5.78 million
Oct 6, 9 PM $ 0.601
-0.96%
$ 422.71 million $ 5.81 million
Oct 6, 8 PM $ 0.607
+1.81%
$ 426.93 million $ 5.89 million
Oct 6, 7 PM $ 0.596
+0.24%
$ 419.06 million $ 5.83 million
Oct 6, 6 PM $ 0.594
+0.20%
$ 418.04 million $ 5.92 million
Oct 6, 5 PM $ 0.593
-0.66%
$ 417.19 million $ 5.99 million
Oct 6, 4 PM $ 0.597
-1.91%
$ 419.83 million $ 5.96 million
Oct 6, 3 PM $ 0.608
+0.69%
$ 427.32 million $ 5.85 million
Oct 6, 2 PM $ 0.604
+3.46%
$ 424.73 million $ 5.61 million
Oct 6, 1 PM $ 0.584
+1.15%
$ 410.61 million $ 5.64 million
Oct 6, 12 PM $ 0.577
-0.60%
$ 405.79 million $ 5.71 million
Oct 6, 11 AM $ 0.571
+0.65%
$ 401.37 million $ 5.83 million
Oct 6, 10 AM $ 0.567
+0.49%
$ 398.78 million $ 5.92 million
Oct 6, 9 AM $ 0.564
-0.94%
$ 396.83 million $ 5.94 million
Oct 6, 8 AM $ 0.57
+1.23%
$ 401.22 million $ 6.12 million
Oct 6, 7 AM $ 0.562
-0.97%
$ 394.74 million $ 6.47 million
Oct 6, 6 AM $ 0.565
-0.58%
$ 397.71 million $ 6.62 million
Oct 6, 5 AM $ 0.568
-1.48%
$ 399.07 million $ 6.55 million
Oct 6, 4 AM $ 0.577
-1.38%
$ 405.56 million $ 6.53 million
Oct 6, 3 AM $ 0.584
-2.22%
$ 411.5 million $ 6.61 million
Oct 6, 2 AM $ 0.594
+2.58%
$ 418.44 million $ 6.55 million
Oct 6, 1 AM $ 0.58
+2.06%
$ 407.95 million $ 6.78 million
Oct 6, 12 AM $ 0.569
-5.25%
$ 399.38 million $ 7.22 million
Oct 5, 11 PM $ 0.601
-1.04%
$ 422.75 million $ 7.54 million
Oct 5, 10 PM $ 0.607
-1.81%
$ 427.09 million $ 7.51 million
Oct 5, 9 PM $ 0.618
+2.11%
$ 433.57 million $ 7.4 million
Oct 5, 8 PM $ 0.606
-0.10%
$ 426.64 million $ 7.26 million
Oct 5, 7 PM $ 0.606
-1.87%
$ 426.57 million $ 7.21 million
Oct 5, 6 PM $ 0.617
-0.15%
$ 434.83 million $ 7.1 million
Oct 5, 5 PM $ 0.618
+0.08%
$ 434.78 million $ 6.99 million
Oct 5, 4 PM $ 0.617
-0.79%
$ 435.07 million $ 6.84 million
Oct 5, 3 PM $ 0.622
-0.70%
$ 437.18 million $ 6.79 million
Oct 5, 2 PM $ 0.626
-1.14%
$ 440.62 million $ 6.83 million
Oct 5, 1 PM $ 0.634
-0.31%
$ 445.61 million $ 6.64 million
Oct 5, 12 PM $ 0.634
-0.75%
$ 445.62 million $ 6.44 million
Oct 5, 11 AM $ 0.639
+1.80%
$ 452.05 million $ 6.34 million
Oct 5, 10 AM $ 0.626
-0.61%
$ 439.5 million $ 6.14 million
Oct 5, 9 AM $ 0.628
-0.94%
$ 445.06 million $ 6.14 million
Oct 5, 8 AM $ 0.639
-0.24%
$ 449.31 million $ 5.98 million
Oct 5, 7 AM $ 0.64
+1.26%
$ 451.07 million $ 5.63 million
Oct 5, 6 AM $ 0.635
+4.28%
$ 443.2 million $ 5.46 million
Oct 5, 5 AM $ 0.61
-1.21%
$ 431.03 million $ 5.24 million
Oct 5, 4 AM $ 0.612
-1.88%
$ 434.85 million $ 5.23 million
Oct 5, 3 AM $ 0.625
+3.21%
$ 440.98 million $ 5.27 million
Oct 5, 2 AM $ 0.604
-5.88%
$ 424.12 million $ 5.24 million
Oct 5, 1 AM $ 0.641
+6.59%
$ 451.07 million $ 4.97 million
Oct 5, 12 AM $ 0.606
+12.83%
$ 427.94 million $ 4.57 million
Oct 4, 11 PM $ 0.537
-0.07%
$ 377.84 million $ 4.37 million
Oct 4, 10 PM $ 0.537
+0.29%
$ 378.08 million $ 4.6 million