Open Custody Protocol Historical Data

OPEN Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.169
+0.54%
$ 119.01 million $ 2.51 million
Jan 3, 11 AM $ 0.168
-0.20%
$ 118.44 million $ 2.66 million
Jan 3, 10 AM $ 0.169
+0.05%
$ 118.67 million $ 2.85 million
Jan 3, 9 AM $ 0.168
+0.57%
$ 118.21 million $ 2.96 million
Jan 3, 8 AM $ 0.167
-0.34%
$ 117.54 million $ 3.24 million
Jan 3, 7 AM $ 0.168
-1.13%
$ 117.93 million $ 3.78 million
Jan 3, 6 AM $ 0.17
-0.30%
$ 119.28 million $ 3.82 million
Jan 3, 5 AM $ 0.17
-1.32%
$ 119.64 million $ 3.81 million
Jan 3, 4 AM $ 0.172
+0.85%
$ 121.1 million $ 3.75 million
Jan 3, 3 AM $ 0.171
+0.94%
$ 120.35 million $ 3.65 million
Jan 3, 2 AM $ 0.169
+0.19%
$ 118.96 million $ 3.65 million
Jan 3, 1 AM $ 0.169
-0.31%
$ 118.74 million $ 3.66 million
Jan 3, 12 AM $ 0.169
-0.52%
$ 119.58 million $ 3.58 million
Jan 2, 11 PM $ 0.17
+0.53%
$ 119.67 million $ 3.63 million
Jan 2, 10 PM $ 0.169
+0.28%
$ 119.04 million $ 3.62 million
Jan 2, 9 PM $ 0.169
+0.65%
$ 118.71 million $ 3.58 million
Jan 2, 8 PM $ 0.168
+0.12%
$ 117.95 million $ 3.59 million
Jan 2, 7 PM $ 0.167
+0.41%
$ 117.27 million $ 3.53 million
Jan 2, 6 PM $ 0.166
-0.48%
$ 116.79 million $ 3.54 million
Jan 2, 5 PM $ 0.167
-0.20%
$ 117.21 million $ 3.6 million
Jan 2, 4 PM $ 0.167
+1.03%
$ 117.38 million $ 3.55 million
Jan 2, 3 PM $ 0.165
+0.16%
$ 116.31 million $ 3.51 million
Jan 2, 2 PM $ 0.165
-0.08%
$ 116.93 million $ 3.53 million
Jan 2, 1 PM $ 0.166
-0.47%
$ 116.42 million $ 3.42 million
Jan 2, 12 PM $ 0.166
-0.82%
$ 116.97 million $ 3.31 million
Jan 2, 11 AM $ 0.167
+0.31%
$ 117.33 million $ 3.14 million
Jan 2, 10 AM $ 0.166
+0.42%
$ 116.97 million $ 2.99 million
Jan 2, 9 AM $ 0.166
-1.05%
$ 116.81 million $ 2.84 million
Jan 2, 8 AM $ 0.182
+9.64%
$ 127.89 million $ 2.36 million
Jan 2, 7 AM $ 0.166
+2.84%
$ 116.65 million $ 1.96 million
Jan 2, 6 AM $ 0.161
-0.26%
$ 113.42 million $ 1.92 million
Jan 2, 5 AM $ 0.162
+0.13%
$ 113.71 million $ 1.93 million
Jan 2, 4 AM $ 0.161
-0.11%
$ 113.57 million $ 1.97 million
Jan 2, 3 AM $ 0.162
+0.49%
$ 113.69 million $ 2.09 million
Jan 2, 2 AM $ 0.161
+0.00%
$ 113.14 million $ 2.21 million
Jan 2, 1 AM $ 0.161
-0.40%
$ 113.01 million $ 2.3 million
Jan 2, 12 AM $ 0.161
-0.75%
$ 113.27 million $ 2.32 million
Jan 1, 11 PM $ 0.162
+0.31%
$ 114.13 million $ 2.19 million
Jan 1, 10 PM $ 0.162
+0.09%
$ 113.77 million $ 2.27 million
Jan 1, 9 PM $ 0.162
+0.38%
$ 113.67 million $ 2.33 million
Jan 1, 8 PM $ 0.161
-0.60%
$ 113.24 million $ 2.37 million
Jan 1, 7 PM $ 0.162
-0.05%
$ 113.92 million $ 2.5 million
Jan 1, 6 PM $ 0.162
+0.75%
$ 113.98 million $ 2.6 million
Jan 1, 5 PM $ 0.161
-0.48%
$ 113.13 million $ 2.7 million
Jan 1, 4 PM $ 0.162
+0.31%
$ 113.68 million $ 2.79 million
Jan 1, 3 PM $ 0.161
+0.67%
$ 113.4 million $ 2.84 million
Jan 1, 2 PM $ 0.16
+0.12%
$ 113.24 million $ 2.77 million
Jan 1, 1 PM $ 0.16
-0.01%
$ 112.5 million $ 2.78 million
Jan 1, 12 PM $ 0.16
+0.14%
$ 112.65 million $ 2.82 million
Jan 1, 11 AM $ 0.16
+0.42%
$ 112.36 million $ 2.82 million