Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 PM $0.15
+0.10%
$105.41 million $476,730
Mar 11, 11 AM $0.15
-0.26%
$105.3 million $496,970
Mar 11, 10 AM $0.15
-0.16%
$105.57 million $503,212
Mar 11, 9 AM $0.15
+0.21%
$105.75 million $504,405
Mar 11, 8 AM $0.15
+0.49%
$105.53 million $547,280
Mar 11, 7 AM $0.149
-0.80%
$105.01 million $546,301
Mar 11, 6 AM $0.15
+1.13%
$105.86 million $576,185
Mar 11, 5 AM $0.149
-0.85%
$104.68 million $568,989
Mar 11, 4 AM $0.15
+0.93%
$105.58 million $567,319
Mar 11, 3 AM $0.149
+0.10%
$104.61 million $572,309
Mar 11, 2 AM $0.149
-0.69%
$104.5 million $592,207
Mar 11, 1 AM $0.15
-0.22%
$105.23 million $668,656
Mar 11, 12 AM $0.15
-0.29%
$105.52 million $698,814
Mar 10, 11 PM $0.15
+0.07%
$105.83 million $700,541
Mar 10, 10 PM $0.15
+0.43%
$105.75 million $678,739
Mar 10, 9 PM $0.15
-0.47%
$105.29 million $696,576
Mar 10, 8 PM $0.15
+0.55%
$105.79 million $693,946
Mar 10, 7 PM $0.15
-0.86%
$105.21 million $705,373
Mar 10, 6 PM $0.151
-0.42%
$105.95 million $727,565
Mar 10, 5 PM $0.151
-0.15%
$106.4 million $710,933
Mar 10, 4 PM $0.151
-0.18%
$106.56 million $707,824
Mar 10, 3 PM $0.152
-0.46%
$106.76 million $734,897
Mar 10, 2 PM $0.152
+0.94%
$107.25 million $756,832
Mar 10, 1 PM $0.151
-0.27%
$106.25 million $745,416
Mar 10, 12 PM $0.151
-0.90%
$106.53 million $743,353
Mar 10, 11 AM $0.153
-0.20%
$107.5 million $724,534
Mar 10, 10 AM $0.153
+0.41%
$107.72 million $718,448
Mar 10, 9 AM $0.153
-0.18%
$107.28 million $715,582
Mar 10, 8 AM $0.153
-0.32%
$107.53 million $705,981
Mar 10, 7 AM $0.153
+0.89%
$107.88 million $700,021
Mar 10, 6 AM $0.152
-0.01%
$106.92 million $671,113
Mar 10, 5 AM $0.152
-0.84%
$106.93 million $673,509
Mar 10, 4 AM $0.153
+1.36%
$107.84 million $679,879
Mar 10, 3 AM $0.151
-0.43%
$106.38 million $668,084
Mar 10, 2 AM $0.152
+0.58%
$106.84 million $674,395
Mar 10, 1 AM $0.151
+1.48%
$106.23 million $628,597
Mar 10, 12 AM $0.149
+1.02%
$104.68 million $603,889
Mar 9, 11 PM $0.147
+0.68%
$103.62 million $603,729
Mar 9, 10 PM $0.146
-0.95%
$102.92 million $615,073
Mar 9, 9 PM $0.148
+0.32%
$103.91 million $627,632
Mar 9, 8 PM $0.147
+0.52%
$103.57 million $642,392
Mar 9, 7 PM $0.146
-0.56%
$103.04 million $633,238
Mar 9, 6 PM $0.147
-0.39%
$103.62 million $607,920
Mar 9, 5 PM $0.148
+0.51%
$104.02 million $634,006
Mar 9, 4 PM $0.147
-0.08%
$103.5 million $657,553
Mar 9, 3 PM $0.147
+0.37%
$103.58 million $631,828
Mar 9, 2 PM $0.147
+0.02%
$103.2 million $619,747
Mar 9, 1 PM $0.147
-0.37%
$103.18 million $616,967
Mar 9, 12 PM $0.147
+0.26%
$103.56 million $616,262
Mar 9, 11 AM $0.147
+0.72%
$103.29 million $622,841