Open Custody Protocol Historical Data

OPEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.447
-0.79%
$ 313.87 million $ 3.83 million
Oct 2, 9 PM $ 0.451
-1.13%
$ 317.53 million $ 3.78 million
Oct 2, 8 PM $ 0.456
+0.31%
$ 320.39 million $ 3.8 million
Oct 2, 7 PM $ 0.454
+0.83%
$ 319.48 million $ 3.85 million
Oct 2, 6 PM $ 0.451
+0.28%
$ 317.18 million $ 3.9 million
Oct 2, 5 PM $ 0.45
+1.70%
$ 316.23 million $ 3.89 million
Oct 2, 4 PM $ 0.442
-0.05%
$ 310.93 million $ 3.89 million
Oct 2, 3 PM $ 0.442
+2.64%
$ 309.73 million $ 3.86 million
Oct 2, 2 PM $ 0.43
+0.62%
$ 302.93 million $ 3.93 million
Oct 2, 1 PM $ 0.43
-5.80%
$ 302.12 million $ 3.82 million
Oct 2, 12 PM $ 0.457
-2.24%
$ 321.33 million $ 3.66 million
Oct 2, 11 AM $ 0.467
+0.29%
$ 328.35 million $ 3.64 million
Oct 2, 10 AM $ 0.466
-0.27%
$ 327.53 million $ 3.71 million
Oct 2, 9 AM $ 0.467
+0.16%
$ 328.4 million $ 3.7 million
Oct 2, 8 AM $ 0.467
-0.46%
$ 327.87 million $ 3.81 million
Oct 2, 7 AM $ 0.469
+0.44%
$ 329.92 million $ 3.95 million
Oct 2, 6 AM $ 0.467
+0.24%
$ 328.93 million $ 3.9 million
Oct 2, 5 AM $ 0.466
-0.94%
$ 327.99 million $ 3.96 million
Oct 2, 4 AM $ 0.471
-0.33%
$ 331.56 million $ 4.13 million
Oct 2, 3 AM $ 0.473
+2.97%
$ 333.33 million $ 4.22 million
Oct 2, 2 AM $ 0.46
-0.04%
$ 323.13 million $ 4.16 million
Oct 2, 1 AM $ 0.459
+2.09%
$ 322.52 million $ 4.18 million
Oct 2, 12 AM $ 0.449
-2.21%
$ 315.9 million $ 4.38 million
Oct 1, 11 PM $ 0.46
+1.01%
$ 322.84 million $ 4.44 million
Oct 1, 10 PM $ 0.455
-0.10%
$ 320.32 million $ 4.44 million
Oct 1, 9 PM $ 0.455
-0.26%
$ 320.26 million $ 4.45 million
Oct 1, 8 PM $ 0.457
-1.17%
$ 321.38 million $ 4.46 million
Oct 1, 7 PM $ 0.462
-0.27%
$ 325.1 million $ 4.48 million
Oct 1, 6 PM $ 0.464
+1.02%
$ 326.26 million $ 4.51 million
Oct 1, 5 PM $ 0.459
-0.20%
$ 322.61 million $ 4.61 million
Oct 1, 4 PM $ 0.458
-1.40%
$ 323.2 million $ 4.64 million
Oct 1, 3 PM $ 0.464
+2.29%
$ 325.54 million $ 4.67 million
Oct 1, 2 PM $ 0.453
-1.04%
$ 318.21 million $ 4.6 million
Oct 1, 1 PM $ 0.457
+1.11%
$ 321.86 million $ 4.65 million
Oct 1, 12 PM $ 0.452
-2.44%
$ 317.78 million $ 4.61 million
Oct 1, 11 AM $ 0.463
+2.25%
$ 325.37 million $ 4.64 million
Oct 1, 10 AM $ 0.452
+0.30%
$ 318.01 million $ 4.7 million
Oct 1, 9 AM $ 0.45
+0.31%
$ 317.06 million $ 4.74 million
Oct 1, 8 AM $ 0.449
+3.02%
$ 316.1 million $ 4.64 million
Oct 1, 7 AM $ 0.436
+1.82%
$ 306.63 million $ 4.57 million
Oct 1, 6 AM $ 0.428
-1.64%
$ 301.25 million $ 4.57 million
Oct 1, 5 AM $ 0.438
+0.26%
$ 308.81 million $ 4.48 million
Oct 1, 4 AM $ 0.436
+4.31%
$ 306.38 million $ 4.31 million
Oct 1, 3 AM $ 0.418
-2.33%
$ 294.02 million $ 4.19 million
Oct 1, 2 AM $ 0.428
-0.55%
$ 300.82 million $ 4.23 million
Oct 1, 1 AM $ 0.431
-2.05%
$ 303.51 million $ 4.3 million
Oct 1, 12 AM $ 0.439
+2.34%
$ 308.01 million $ 4.37 million
Download