Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 AM $0.147
+0.72%
$103.29 million $622,841
Mar 9, 10 AM $0.146
-0.28%
$102.55 million $625,736
Mar 9, 9 AM $0.146
+0.16%
$102.84 million $639,590
Mar 9, 8 AM $0.146
-0.18%
$102.68 million $657,365
Mar 9, 7 AM $0.146
+0.56%
$102.86 million $700,364
Mar 9, 6 AM $0.145
-1.24%
$102.29 million $758,291
Mar 9, 5 AM $0.147
+1.13%
$103.57 million $768,066
Mar 9, 4 AM $0.146
-0.12%
$102.42 million $796,687
Mar 9, 3 AM $0.146
+0.75%
$102.54 million $859,825
Mar 9, 2 AM $0.145
+0.77%
$101.78 million $847,842
Mar 9, 1 AM $0.144
+0.01%
$101 million $833,010
Mar 9, 12 AM $0.144
+0.05%
$100.99 million $833,046
Mar 8, 11 PM $0.144
-0.69%
$100.94 million $866,817
Mar 8, 10 PM $0.145
-1.36%
$101.65 million $866,299
Mar 8, 9 PM $0.147
-0.18%
$103.05 million $914,927
Mar 8, 8 PM $0.147
-0.84%
$103.24 million $928,070
Mar 8, 7 PM $0.148
+0.16%
$104.11 million $1.06 million
Mar 8, 6 PM $0.148
+0.74%
$103.94 million $1.19 million
Mar 8, 5 PM $0.147
+0.45%
$103.18 million $1.28 million
Mar 8, 4 PM $0.146
+0.40%
$102.72 million $1.35 million
Mar 8, 3 PM $0.145
-0.41%
$102.32 million $1.36 million
Mar 8, 2 PM $0.146
+0.09%
$102.74 million $1.38 million
Mar 8, 1 PM $0.146
-0.69%
$102.71 million $1.44 million
Mar 8, 12 PM $0.147
-0.30%
$103.42 million $1.51 million
Mar 8, 11 AM $0.147
-0.39%
$103.72 million $1.49 million
Mar 8, 10 AM $0.148
+1.10%
$104.13 million $1.48 million
Mar 8, 9 AM $0.146
-0.49%
$103 million $1.46 million
Mar 8, 8 AM $0.147
+0.68%
$103.51 million $1.41 million
Mar 8, 7 AM $0.146
+0.33%
$102.81 million $1.36 million
Mar 8, 6 AM $0.146
+0.14%
$102.46 million $1.34 million
Mar 8, 5 AM $0.145
+0.96%
$102.32 million $1.33 million
Mar 8, 4 AM $0.144
+0.06%
$101.35 million $1.3 million
Mar 8, 3 AM $0.144
+0.37%
$101.35 million $1.24 million
Mar 8, 2 AM $0.144
-0.88%
$100.97 million $1.23 million
Mar 8, 1 AM $0.145
-0.07%
$101.87 million $1.22 million
Mar 8, 12 AM $0.145
-1.50%
$101.94 million $1.21 million
Mar 7, 11 PM $0.147
+0.14%
$103.43 million $1.17 million
Mar 7, 10 PM $0.147
-0.55%
$103.28 million $1.16 million
Mar 7, 9 PM $0.148
-0.34%
$103.86 million $1.08 million
Mar 7, 8 PM $0.148
-0.84%
$104.21 million $1.05 million
Mar 7, 7 PM $0.149
+1.23%
$104.98 million $908,374
Mar 7, 6 PM $0.147
-0.03%
$103.7 million $775,154
Mar 7, 5 PM $0.147
+1.76%
$103.73 million $658,684
Mar 7, 4 PM $0.145
+1.58%
$101.93 million $589,249
Mar 7, 3 PM $0.143
-0.61%
$100.4 million $590,317
Mar 7, 2 PM $0.144
-0.17%
$101.02 million $586,663
Mar 7, 1 PM $0.144
+0.61%
$101.2 million $582,369
Mar 7, 12 PM $0.143
+0.85%
$100.59 million $532,090
Mar 7, 11 AM $0.142
+0.22%
$99.74 million $560,042
Mar 7, 10 AM $0.141
-0.12%
$99.52 million $599,040