Open Custody Protocol Historical Data

OPEN Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.16
+0.14%
$ 112.65 million $ 2.82 million
Jan 1, 11 AM $ 0.16
+0.42%
$ 112.36 million $ 2.82 million
Jan 1, 10 AM $ 0.159
+0.50%
$ 111.96 million $ 2.81 million
Jan 1, 9 AM $ 0.158
+0.27%
$ 111.27 million $ 2.95 million
Jan 1, 8 AM $ 0.158
-0.15%
$ 110.98 million $ 3.02 million
Jan 1, 7 AM $ 0.158
+0.18%
$ 111.14 million $ 3.14 million
Jan 1, 6 AM $ 0.158
-0.15%
$ 111.01 million $ 3.17 million
Jan 1, 5 AM $ 0.158
+0.71%
$ 111.18 million $ 3.26 million
Jan 1, 4 AM $ 0.157
-0.49%
$ 110.47 million $ 3.35 million
Jan 1, 3 AM $ 0.158
-0.37%
$ 111.01 million $ 3.35 million
Jan 1, 2 AM $ 0.159
+1.54%
$ 112.43 million $ 3.27 million
Jan 1, 1 AM $ 0.156
-2.70%
$ 109.86 million $ 3.3 million
Jan 1, 12 AM $ 0.158
+0.65%
$ 111.02 million $ 3.49 million
Download