Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.151
+0.00%
$ 105.29 million $ 1.21 million
Today, at 3 PM $ 0.15
-0.60%
$ 105.36 million $ 1.21 million
Today, at 2 PM $ 0.151
+0.20%
$ 106.07 million $ 1.19 million
Today, at 1 PM $ 0.15
+0.27%
$ 105.86 million $ 1.06 million
Today, at 12 PM $ 0.15
+0.13%
$ 105.58 million $ 1.01 million
Today, at 11 AM $ 0.15
-0.40%
$ 105.43 million $ 1.02 million
Today, at 10 AM $ 0.15
+0.07%
$ 105.86 million $ 988,374
Today, at 9 AM $ 0.15
+0.07%
$ 105.79 million $ 964,319
Today, at 8 AM $ 0.15
-0.13%
$ 105.72 million $ 963,592
Today, at 7 AM $ 0.15
-0.46%
$ 105.86 million $ 905,662
Today, at 6 AM $ 0.151
-0.20%
$ 106.28 million $ 857,916
Today, at 5 AM $ 0.151
-0.07%
$ 106.49 million $ 822,399
Today, at 4 AM $ 0.151
+0.40%
$ 106.56 million $ 773,249
Today, at 3 AM $ 0.152
-0.26%
$ 106.7 million $ 741,580
Today, at 2 AM $ 0.152
+0.00%
$ 106.98 million $ 700,275
Today, at 1 AM $ 0.152
+0.26%
$ 106.91 million $ 644,097
Today, at 12 AM $ 0.152
-0.20%
$ 106.63 million $ 562,441
Yesterday, at 11 PM $ 0.152
+0.07%
$ 106.77 million $ 470,213
Yesterday, at 10 PM $ 0.152
+0.07%
$ 106.7 million $ 471,614
Yesterday, at 9 PM $ 0.152
-0.07%
$ 106.63 million $ 474,315
Yesterday, at 8 PM $ 0.152
+0.60%
$ 106.7 million $ 455,730
Yesterday, at 7 PM $ 0.151
+0.07%
$ 106.07 million $ 435,053
Yesterday, at 6 PM $ 0.151
-0.46%
$ 106 million $ 387,658
Yesterday, at 5 PM $ 0.151
+0.26%
$ 106.49 million $ 383,802
Yesterday, at 4 PM $ 0.151
+1.41%
$ 106.21 million $ 358,211
Yesterday, at 3 PM $ 0.149
-0.13%
$ 104.73 million $ 353,840
Yesterday, at 2 PM $ 0.149
-1.59%
$ 104.73 million $ 357,177
Yesterday, at 1 PM $ 0.151
-0.07%
$ 106.42 million $ 346,953
Yesterday, at 12 PM $ 0.151
+0.33%
$ 106.49 million $ 349,262
Yesterday, at 11 AM $ 0.151
-0.33%
$ 105.93 million $ 360,212
Yesterday, at 10 AM $ 0.151
+0.07%
$ 106.28 million $ 386,002
Yesterday, at 9 AM $ 0.151
-0.07%
$ 106.21 million $ 400,170
Yesterday, at 8 AM $ 0.151
+0.80%
$ 106.28 million $ 424,966
Yesterday, at 7 AM $ 0.15
-0.66%
$ 105.43 million $ 512,403
Yesterday, at 6 AM $ 0.151
+0.13%
$ 106.14 million $ 593,958
Yesterday, at 5 AM $ 0.151
+0.27%
$ 106 million $ 674,755
Yesterday, at 4 AM $ 0.15
-0.13%
$ 105.72 million $ 719,483
Yesterday, at 3 AM $ 0.15
+0.07%
$ 105.86 million $ 828,371
Yesterday, at 2 AM $ 0.15
-0.46%
$ 105.86 million $ 936,752
Yesterday, at 1 AM $ 0.151
+0.27%
$ 106.35 million $ 991,336
Yesterday, at 12 AM $ 0.151
+0.27%
$ 106.07 million $ 1.1 million
Jul 14, 11 PM $ 0.15
-0.20%
$ 105.79 million $ 1.16 million
Jul 14, 10 PM $ 0.151
+0.60%
$ 106 million $ 1.34 million
Jul 14, 9 PM $ 0.15
+0.13%
$ 105.36 million $ 1.37 million
Jul 14, 8 PM $ 0.15
-0.73%
$ 105.22 million $ 1.41 million
Jul 14, 7 PM $ 0.151
-0.20%
$ 106 million $ 1.54 million
Jul 14, 6 PM $ 0.151
-0.13%
$ 106.21 million $ 1.56 million
Jul 14, 5 PM $ 0.151
+0.13%
$ 106.35 million $ 1.64 million
Jul 14, 4 PM $ 0.151
+0.20%
$ 106.21 million $ 1.68 million
Jul 14, 3 PM $ 0.151
-0.07%
$ 106 million $ 1.77 million
Download