Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
Today, at 4 PM $ 0.18
+0.70%
$ 126.65 million $ 1.06 million
Today, at 3 PM $ 0.179
-0.05%
$ 125.76 million $ 1.08 million
Today, at 2 PM $ 0.179
-0.41%
$ 125.83 million $ 1.08 million
Today, at 1 PM $ 0.18
-1.23%
$ 126.34 million $ 1.04 million
Today, at 12 PM $ 0.182
-0.37%
$ 127.91 million $ 1.02 million
Today, at 11 AM $ 0.183
-0.41%
$ 128.38 million $ 1.02 million
Today, at 10 AM $ 0.183
+0.73%
$ 128.9 million $ 1.03 million
Today, at 9 AM $ 0.182
-0.18%
$ 127.97 million $ 1.05 million
Today, at 8 AM $ 0.182
-0.87%
$ 128.2 million $ 1.06 million
Today, at 7 AM $ 0.184
-0.47%
$ 129.32 million $ 1.02 million
Today, at 6 AM $ 0.185
-0.74%
$ 129.93 million $ 1.01 million
Today, at 5 AM $ 0.186
+0.72%
$ 131.09 million $ 1.01 million
Today, at 4 AM $ 0.185
+0.25%
$ 130.15 million $ 1 million
Today, at 3 AM $ 0.185
-0.96%
$ 129.83 million $ 1.03 million
Today, at 2 AM $ 0.186
-0.09%
$ 131.1 million $ 1.04 million
Today, at 1 AM $ 0.187
-0.44%
$ 131.21 million $ 1.01 million
Yesterday, at 12 AM $ 0.187
-0.87%
$ 131.78 million $ 1 million
Yesterday, at 11 PM $ 0.189
+0.11%
$ 132.95 million $ 1.06 million
Yesterday, at 10 PM $ 0.189
-2.19%
$ 132.8 million $ 1.07 million
Yesterday, at 9 PM $ 0.193
+1.22%
$ 135.66 million $ 1.05 million
Yesterday, at 8 PM $ 0.19
-0.72%
$ 133.96 million $ 1.06 million
Yesterday, at 7 PM $ 0.192
+0.84%
$ 134.93 million $ 1.03 million
Yesterday, at 6 PM $ 0.19
+0.36%
$ 133.8 million $ 996,572
Yesterday, at 5 PM $ 0.19
-0.32%
$ 133.32 million $ 1.01 million
Yesterday, at 4 PM $ 0.19
+0.79%
$ 133.75 million $ 994,000
Yesterday, at 3 PM $ 0.189
+0.22%
$ 132.7 million $ 1.01 million
Yesterday, at 2 PM $ 0.188
+0.38%
$ 132.4 million $ 1 million
Yesterday, at 1 PM $ 0.188
-0.82%
$ 131.9 million $ 999,818
Yesterday, at 12 PM $ 0.189
+1.40%
$ 132.99 million $ 979,695
Yesterday, at 11 AM $ 0.186
-1.59%
$ 131.16 million $ 999,668
Yesterday, at 10 AM $ 0.189
+1.39%
$ 133.27 million $ 1.02 million
Yesterday, at 9 AM $ 0.187
+0.09%
$ 131.45 million $ 1.03 million
Yesterday, at 8 AM $ 0.187
+0.06%
$ 131.45 million $ 1.03 million
Yesterday, at 7 AM $ 0.187
+0.05%
$ 131.37 million $ 1.02 million
Yesterday, at 6 AM $ 0.187
-0.41%
$ 131.31 million $ 1.01 million
Yesterday, at 5 AM $ 0.188
-0.06%
$ 131.91 million $ 999,934
Yesterday, at 4 AM $ 0.188
+0.47%
$ 131.93 million $ 1.01 million
Yesterday, at 3 AM $ 0.187
-0.09%
$ 131.32 million $ 974,895
Yesterday, at 2 AM $ 0.187
-0.41%
$ 131.43 million $ 965,526
Yesterday, at 1 AM $ 0.188
-1.81%
$ 131.98 million $ 953,453
Apr 11, 12 AM $ 0.191
-0.40%
$ 134.23 million $ 869,034
Apr 10, 11 PM $ 0.192
+0.99%
$ 134.83 million $ 790,708
Apr 10, 10 PM $ 0.19
-1.12%
$ 133.5 million $ 782,114
Apr 10, 9 PM $ 0.192
-0.12%
$ 135.01 million $ 773,761
Apr 10, 8 PM $ 0.192
+1.32%
$ 135.17 million $ 742,054
Apr 10, 7 PM $ 0.19
-1.05%
$ 133.41 million $ 732,214
Apr 10, 6 PM $ 0.192
+1.49%
$ 134.82 million $ 712,827
Apr 10, 5 PM $ 0.189
-0.86%
$ 132.91 million $ 676,591
Apr 10, 4 PM $ 0.191
+1.53%
$ 134.05 million $ 656,538
Download