Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.194
-0.05%
$ 136.14 million $ 2.64 million
12:58 PM $ 0.194
+0.05%
$ 136.14 million $ 2.64 million
12:57 PM $ 0.194
+0.05%
$ 136.14 million $ 2.64 million
12:56 PM $ 0.194
+0.15%
$ 136.14 million $ 2.65 million
12:55 PM $ 0.193
+0.00%
$ 136.14 million $ 2.65 million
12:54 PM $ 0.193
-0.15%
$ 135.9 million $ 2.65 million
12:53 PM $ 0.194
-0.20%
$ 135.9 million $ 2.65 million
12:52 PM $ 0.194
-0.10%
$ 135.9 million $ 2.65 million
12:51 PM $ 0.194
-0.02%
$ 135.9 million $ 2.65 million
12:50 PM $ 0.194
+0.00%
$ 135.9 million $ 2.65 million
12:49 PM $ 0.194
+0.00%
$ 136.54 million $ 2.65 million
12:48 PM $ 0.194
+0.05%
$ 136.54 million $ 2.65 million
12:47 PM $ 0.194
-0.53%
$ 136.54 million $ 2.65 million
12:46 PM $ 0.195
+0.52%
$ 136.54 million $ 2.66 million
12:45 PM $ 0.194
+0.25%
$ 136.54 million $ 2.65 million
12:44 PM $ 0.194
+0.15%
$ 136.16 million $ 2.66 million
12:43 PM $ 0.193
-0.10%
$ 136.16 million $ 2.65 million
12:42 PM $ 0.193
+0.34%
$ 136.16 million $ 2.65 million
12:41 PM $ 0.193
+0.09%
$ 136.16 million $ 2.65 million
12:40 PM $ 0.193
-0.05%
$ 136.16 million $ 2.65 million
12:39 PM $ 0.193
+0.05%
$ 135.56 million $ 2.65 million
12:38 PM $ 0.193
+0.15%
$ 135.56 million $ 2.65 million
12:37 PM $ 0.192
-0.05%
$ 135.56 million $ 2.65 million
12:36 PM $ 0.192
+0.01%
$ 135.56 million $ 2.65 million
12:35 PM $ 0.192
+0.00%
$ 135.56 million $ 2.65 million
12:34 PM $ 0.192
+0.00%
$ 135.28 million $ 2.65 million
12:33 PM $ 0.192
+0.00%
$ 135.28 million $ 2.65 million
12:32 PM $ 0.193
-0.05%
$ 135.28 million $ 2.65 million
12:31 PM $ 0.193
-0.33%
$ 135.28 million $ 2.65 million
12:30 PM $ 0.193
+0.10%
$ 135.28 million $ 2.66 million
12:29 PM $ 0.193
+0.10%
$ 135.79 million $ 2.66 million
12:28 PM $ 0.193
+0.20%
$ 135.79 million $ 2.66 million
12:27 PM $ 0.193
-0.73%
$ 135.79 million $ 2.66 million
12:26 PM $ 0.194
+1.38%
$ 135.79 million $ 2.66 million
12:25 PM $ 0.192
-1.46%
$ 135.79 million $ 2.66 million
12:24 PM $ 0.194
-0.20%
$ 136.4 million $ 2.66 million
12:23 PM $ 0.194
+0.00%
$ 136.4 million $ 2.66 million
12:22 PM $ 0.194
-0.39%
$ 136.4 million $ 2.66 million
12:21 PM $ 0.195
+0.17%
$ 136.4 million $ 2.66 million
12:20 PM $ 0.195
+0.00%
$ 136.4 million $ 2.66 million
12:19 PM $ 0.195
+0.00%
$ 136.97 million $ 2.66 million
12:18 PM $ 0.195
+0.10%
$ 136.97 million $ 2.66 million
12:17 PM $ 0.195
+0.15%
$ 136.97 million $ 2.66 million
12:16 PM $ 0.194
-0.53%
$ 136.97 million $ 2.66 million
12:15 PM $ 0.195
+0.00%
$ 136.97 million $ 2.66 million
12:14 PM $ 0.195
+0.00%
$ 136.82 million $ 2.66 million
12:13 PM $ 0.195
-0.53%
$ 136.82 million $ 2.66 million
12:12 PM $ 0.196
+0.00%
$ 136.82 million $ 2.66 million
12:11 PM $ 0.196
+0.16%
$ 136.82 million $ 2.66 million
12:10 PM $ 0.196
+0.19%
$ 136.82 million $ 2.66 million
Download