Coinranking
Open Custody Protocol Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.141 | +5.28% | ||
| Sep 7 | $0.136 | +6.69% | ||
| Aug 31 | $0.127 | -7.36% | ||
| Aug 24 | $0.137 | -18.08% | ||
| Aug 17 | $0.163 | -3.56% | ||
| Aug 10 | $0.176 | -14.49% | ||
| Aug 3 | $0.206 | +14.41% | ||
| Jul 27 | $0.18 | +11.15% | ||
| Jul 20 | $0.162 | +5.46% | ||
| Jul 13 | $0.154 | +6.65% | ||
| Jul 6 | $0.144 | -11.19% | ||
| Jun 29 | $0.163 | +3.21% | ||
| Jun 22 | $0.175 | -20.07% | ||
| Jun 15 | $0.223 | -10.73% | ||
| Jun 8 | $0.24 | +17.28% | ||
| Jun 1 | $0.18 | -7.62% | ||
| May 25 | $0.182 | +1.54% | ||
| May 18 | $0.187 | +1.70% | ||
| May 11 | $0.158 | -19.23% | ||
| May 4 | $0.197 | -9.58% | ||
| Apr 27 | $0.267 | -5.71% | ||
| Apr 20 | $0.232 | +8.11% | ||
| Apr 13 | $0.224 | +28.92% | ||
| Apr 6 | $0.189 | +9.88% | ||
| Mar 30 | $0.165 | +4.25% | ||
| Mar 23 | $0.171 | +7.50% | ||
| Mar 16 | $0.159 | +0.90% | ||
| Mar 9 | $0.157 | +9.62% | ||
| Mar 2 | $0.147 | +2.06% | ||
| Feb 23 | $0.144 | -4.93% | ||
| Feb 16 | $0.154 | -6.66% | ||
| Feb 9 | $0.178 | +12.23% | ||
| Feb 2 | $0.159 | +5.04% | ||
| Jan 26 | $0.149 | -2.54% | ||
| Jan 19 | $0.185 | +7.37% | ||
| Jan 12 | $0.176 | +4.01% | ||
| Jan 5 | $0.169 | -2.53% | ||
| Dec 29 | $0.173 | +6.63% | ||
| Dec 22 | $0.164 | -7.42% | ||
| Dec 15 | $0.178 | -7.14% | ||
| Dec 8 | $0.203 | -5.15% | ||
| Dec 1 | $0.22 | -5.30% | ||
| Nov 24 | $0.238 | +0.50% | ||
| Nov 17 | $0.247 | +0.82% | ||
| Nov 10 | $0.255 | -13.55% | ||
| Nov 3 | $0.301 | -13.48% | ||
| Oct 27 | $0.358 | -11.03% | ||
| Oct 20 | $0.389 | +14.12% | ||
| Oct 13 | $0.335 | -23.60% | ||
| Oct 6 | $0.393 | -34.61% | ||
Previous Next