PokePull by Virtuals Historical Data

POKEPULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000071
-4.13%
$ -- $ 798
Mar 3, 3 AM $ 0.0000787
-0.15%
$ -- $ 3,626
Mar 2, 10 PM $ 0.0000822
+0.00%
$ -- $ 3,466
Mar 2, 8 PM $ 0.0000847
+2.41%
$ -- $ 3,156
Mar 2, 2 PM $ 0.0000729
+0.00%
$ -- $ 2,323
Mar 2, 12 PM $ 0.000074
+0.00%
$ -- $ 2,344
Mar 2, 11 AM $ 0.0000765
-0.55%
$ -- $ 2,094
Mar 2, 9 AM $ 0.0000697
+0.00%
$ -- $ 1,028
Mar 2, 7 AM $ 0.0000686
+0.00%
$ -- $ 845
Mar 2, 5 AM $ 0.00007
+3.36%
$ -- $ 722
Mar 2, 1 AM $ 0.0000655
+0.00%
$ -- $ 5,651
Mar 2, 12 AM $ 0.0000632
+0.00%
$ -- $ 4,934
Mar 1, 11 PM $ 0.0000574
+0.08%
$ -- $ 4,281
Mar 1, 9 PM $ 0.0000631
-4.09%
$ -- $ 3,930
Mar 1, 8 PM $ 0.0000659
-4.18%
$ -- $ 3,668
Mar 1, 7 PM $ 0.0000719
-5.97%
$ -- $ 3,704
Mar 1, 6 PM $ 0.0000759
+0.00%
$ -- $ 3,099
Mar 1, 5 PM $ 0.0000772
-7.80%
$ -- $ 3,229
Mar 1, 3 PM $ 0.0000807
+0.00%
$ -- $ 2,191
Mar 1, 8 AM $ 0.000087
+0.00%
$ -- $ 653
Mar 1, 7 AM $ 0.0000881
+0.00%
$ -- $ 528
Mar 1, 4 AM $ 0.0000888
+0.00%
$ -- $ 354
Mar 1, 3 AM $ 0.0000909
+0.00%
$ -- $ 111,671
Feb 28, 8 PM $ 0.0000955
+0.00%
$ -- $ 70,778
Feb 28, 7 PM $ 0.000089
+0.00%
$ -- $ 68,981
Feb 28, 6 PM $ 0.0000873
-0.18%
$ -- $ 68,921
Feb 28, 5 PM $ 0.0000901
+0.00%
$ -- $ 75,102
Feb 28, 1 PM $ 0.0000957
-0.42%
$ -- $ 73,018
Feb 28, 12 PM $ 0.0000992
+0.00%
$ -- $ 66,525
Feb 28, 9 AM $ 0.0000878
+0.00%
$ -- $ 90,136
Feb 27, 8 PM $ 0.000103
-2.90%
$ -- $ 67,436
Feb 27, 6 PM $ 0.0001
+0.00%
$ -- $ 67,122
Feb 27, 5 PM $ 0.000104
+14.51%
$ -- $ 66,060
Feb 27, 4 PM $ 0.0000906
-5.05%
$ -- $ 56,841
Feb 27, 3 PM $ 0.0000958
+8.39%
$ -- $ 61,470
Feb 27, 2 PM $ 0.0000878
+1.42%
$ -- $ 53,186
Feb 27, 1 PM $ 0.0000929
+1.83%
$ -- $ 55,520
Feb 27, 12 PM $ 0.0000913
-4.91%
$ -- $ 53,981
Feb 27, 11 AM $ 0.0000973
+4.31%
$ -- $ 57,231
Feb 27, 10 AM $ 0.000097
+0.00%
$ -- $ 80,714
Feb 27, 4 AM $ 0.000107
+0.00%
$ -- $ 69,869
Feb 26, 9 AM $ 0.000194
-9.36%
$ -- $ 14,299
Feb 26, 8 AM $ 0.000187
+0.00%
$ -- $ 9,333
Feb 26, 7 AM $ 0.000186
+1.04%
$ -- $ 9,180
Feb 26, 6 AM $ 0.000189
-2.78%
$ -- $ 7,127
Feb 26, 5 AM $ 0.000171
-0.32%
$ -- $ 5,042
Feb 25, 10 PM $ 0.000239
+30.05%
$ -- $ 214,489
Feb 25, 9 PM $ 0.000198
+2.23%
$ -- $ 166,099
Feb 25, 8 PM $ 0.000194
+2.07%
$ -- $ 143,874
Feb 25, 7 PM $ 0.000187
-11.10%
$ -- $ 160,806