what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅478
+0.00%
$ -- $ 619
Apr 11, 8 AM $ 0.0₅441
+0.00%
$ -- $ 675
Apr 10, 8 PM $ 0.0₅468
+0.00%
$ -- $ 567
Apr 10, 12 PM $ 0.0₅466
+0.00%
$ -- $ 211
Apr 10, 9 AM $ 0.0₅443
+0.00%
$ -- $ 139
Apr 10, 8 AM $ 0.0₅47
+0.00%
$ -- $ 85
Apr 9, 12 AM $ 0.0₅554
+0.00%
$ -- $ 578
Apr 6, 10 PM $ 0.0₅838
+0.00%
$ -- $ 1,215
Apr 6, 9 AM $ 0.0₅784
-2.43%
$ -- $ 734
Apr 6, 2 AM $ 0.0₅705
+0.00%
$ -- $ 1,458
Apr 5, 9 AM $ 0.0₅74
+0.00%
$ -- $ 1,132
Apr 5, 5 AM $ 0.0₅71
+0.00%
$ -- $ 558
Apr 3, 3 PM $ 0.0₅517
+0.00%
$ -- $ 632
Apr 3, 7 AM $ 0.0₅414
+0.00%
$ -- $ 505
Apr 3, 6 AM $ 0.0₅448
+0.00%
$ -- $ 431
Apr 2, 2 PM $ 0.0₅359
+0.00%
$ -- $ 595
Apr 2, 1 PM $ 0.0₅345
+2.33%
$ -- $ 510
Apr 2, 3 AM $ 0.0₅319
+0.00%
$ -- $ 794
Apr 2, 2 AM $ 0.0₅354
+0.00%
$ -- $ 717
Apr 1, 1 PM $ 0.0₅391
+0.00%
$ -- $ 296
Mar 30, 5 PM $ 0.0₅58
+0.00%
$ -- $ 328
Mar 29, 3 PM $ 0.0₅477
+4.46%
$ -- $ 341
Mar 28, 1 AM $ 0.0₅458
+0.00%
$ -- $ 483
Mar 27, 2 PM $ 0.0₅46
+0.00%
$ -- $ 941
Mar 27, 12 AM $ 0.0₅666
+1.93%
$ -- $ 1,259
Mar 26, 11 PM $ 0.0₅676
+2.40%
$ -- $ 1,200
Mar 26, 4 PM $ 0.0₅463
+1.62%
$ -- $ 765
Mar 25, 2 PM $ 0.0₅415
+0.00%
$ -- $ 218
Mar 23, 11 AM $ 0.0₅356
+8.40%
$ -- $ 2,017
Mar 23, 4 AM $ 0.0₅362
+8.98%
$ -- $ 1,717
Mar 21, 3 PM $ 0.0₅365
+0.00%
$ -- $ 174
Mar 17, 8 AM $ 0.0₅248
+0.00%
$ -- $ 1,634
Mar 17, 1 AM $ 0.0₅291
+0.00%
$ -- $ 2,121
Mar 16, 9 PM $ 0.0₅29
+0.00%
$ -- $ 509
Mar 16, 3 PM $ 0.0₅197
-6.30%
$ -- $ 242
Mar 14, 11 PM $ 0.0₅176
+0.00%
$ -- $ 296
Mar 14, 10 PM $ 0.0₅161
+0.00%
$ -- $ 245
Mar 11, 7 PM $ 0.0₅164
+0.00%
$ -- $ 269
Mar 11, 3 AM $ 0.0₅249
+0.00%
$ -- $ 118
Mar 10, 11 AM $ 0.0₅266
+0.00%
$ -- $ 3,705
Mar 10, 5 AM $ 0.0₅721
+0.00%
$ -- $ 914
Mar 9, 2 PM $ 0.0000101
+0.00%
$ -- $ 464
Mar 9, 5 AM $ 0.0₅729
+0.00%
$ -- $ 18,070
Mar 8, 7 AM $ 0.0₅807
+0.00%
$ -- $ 16,303
Mar 7, 11 AM $ 0.000011
+0.00%
$ -- $ 15,145
Mar 7, 8 AM $ 0.0000108
+22.59%
$ -- $ 13,585
Mar 7, 6 AM $ 0.0₅906
+0.00%
$ -- $ 12,867
Mar 7, 5 AM $ 0.0₅841
+1.52%
$ -- $ 12,778
Mar 6, 11 PM $ 0.0₅824
+0.00%
$ -- $ 11,720
Mar 6, 3 PM $ 0.0₅685
+8.16%
$ -- $ 8,753