EQT (Ondo Tokenized) Historical Data

EQTon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $51.63
+0.25%
$-- $269,557
Jul 28, 2026 $51.44
-1.42%
$170 $266,197
Jul 27, 2026 $52.15
-1.81%
$172 $265,389
Jul 26, 2026 $53.11
+0.00%
$175 $237,439
Jul 25, 2026 $53.1
+0.02%
$175 $239,758
Jul 24, 2026 $53.39
-0.48%
$175 $269,567
Jul 23, 2026 $53.88
-0.54%
$177 $269,942
Jul 22, 2026 $54.16
+7.35%
$178 $298,710
Jul 21, 2026 $50.49
+3.06%
$166 $284,371
Jul 20, 2026 $48.96
-1.51%
$161 $283,271
Jul 19, 2026 $49.71
-0.02%
$164 $237,447
Jul 18, 2026 $49.71
+0.00%
$164 $238,603
Jul 17, 2026 $49.76
+0.67%
$164 $273,590
Jul 16, 2026 $49.42
+0.30%
$163 $265,096
Jul 15, 2026 $49.28
-0.81%
$162 $270,892
Jul 14, 2026 $49.66
-0.36%
$-- $266,895
Jul 13, 2026 $49.85
+2.05%
$-- $266,304
Download