EQT (Ondo Tokenized) Historical Data

EQTon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 49.65
+0.00%
$ 163 $ 266,979
Today, at 7 AM $ 49.65
-0.02%
$ 163 $ 266,979
Today, at 6 AM $ 49.67
-0.02%
$ 164 $ 266,941
Today, at 5 AM $ 49.66
-0.06%
$ 163 $ 267,003
Today, at 4 AM $ 49.67
+0.02%
$ 164 $ 267,035
Today, at 3 AM $ 49.65
+0.00%
$ 163 $ 267,187
Today, at 2 AM $ 49.68
+0.00%
$ -- $ 267,122
Today, at 1 AM $ 49.68
-0.02%
$ -- $ 267,161
Today, at 12 AM $ 49.69
+0.02%
$ -- $ 267,325
Yesterday, at 11 PM $ 49.66
+0.20%
$ -- $ 266,895
Yesterday, at 10 PM $ 49.57
+0.61%
$ -- $ 265,618
Yesterday, at 9 PM $ 49.29
-0.69%
$ -- $ 264,824
Yesterday, at 8 PM $ 49.64
-0.38%
$ -- $ 262,791
Yesterday, at 7 PM $ 49.78
+0.20%
$ -- $ 262,261
Yesterday, at 6 PM $ 49.67
+0.36%
$ -- $ 262,249
Yesterday, at 5 PM $ 49.48
+0.08%
$ -- $ 263,965
Yesterday, at 4 PM $ 49.41
+0.14%
$ -- $ 262,950
Yesterday, at 3 PM $ 49.31
+0.06%
$ -- $ 263,874
Yesterday, at 2 PM $ 49.28
-1.22%
$ -- $ 263,797
Yesterday, at 1 PM $ 50
+0.44%
$ -- $ 263,372
Yesterday, at 12 PM $ 49.95
+0.22%
$ -- $ 264,429
Yesterday, at 11 AM $ 49.8
-0.28%
$ -- $ 266,612
Yesterday, at 10 AM $ 49.96
+0.38%
$ -- $ 266,666
Yesterday, at 9 AM $ 49.77
+0.22%
$ -- $ 267,151
Yesterday, at 8 AM $ 49.67
-0.06%
$ -- $ 266,282
Yesterday, at 7 AM $ 49.87
+0.06%
$ -- $ 266,508
Yesterday, at 6 AM $ 49.83
-0.10%
$ -- $ 266,450
Yesterday, at 5 AM $ 49.88
+0.04%
$ -- $ 266,486
Yesterday, at 4 AM $ 49.84
-0.02%
$ -- $ 266,540
Yesterday, at 3 AM $ 49.85
+0.02%
$ -- $ 266,437
Yesterday, at 2 AM $ 49.84
-0.04%
$ -- $ 266,526
Yesterday, at 1 AM $ 49.88
+0.00%
$ -- $ 266,318
Yesterday, at 12 AM $ 49.87
+0.06%
$ -- $ 266,372
Jul 13, 11 PM $ 49.85
-0.08%
$ -- $ 266,304
Jul 13, 10 PM $ 49.87
+0.06%
$ -- $ 266,283
Jul 13, 9 PM $ 49.86
+0.00%
$ -- $ 266,182
Jul 13, 8 PM $ 49.82
+0.06%
$ -- $ 265,614
Jul 13, 7 PM $ 49.56
-0.72%
$ -- $ 264,173
Jul 13, 6 PM $ 49.9
+0.18%
$ -- $ 263,141
Jul 13, 5 PM $ 49.79
+0.28%
$ -- $ 261,124
Jul 13, 4 PM $ 49.66
+0.00%
$ -- $ 259,658
Jul 13, 3 PM $ 49.62
+0.53%
$ -- $ 256,731
Jul 13, 2 PM $ 49.33
+0.14%
$ -- $ 253,147
Jul 13, 1 PM $ 49.41
+0.20%
$ -- $ 249,296
Jul 13, 12 PM $ 49.42
+0.28%
$ -- $ 244,587
Jul 13, 11 AM $ 49.49
+0.06%
$ -- $ 241,425
Jul 13, 10 AM $ 49.47
+0.06%
$ -- $ 239,779
Jul 13, 9 AM $ 49.6
-0.20%
$ -- $ 239,031
Jul 13, 8 AM $ 49.68
-0.02%
$ -- $ 237,832
Jul 13, 7 AM $ 48.85
+0.00%
$ -- $ 237,013
Download