EQT (Ondo Tokenized) Historical Data

EQTon
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 49.65
+0.00%
$ 163 $ 266,979
7:52 AM $ 49.66
+0.00%
$ 163 $ 266,972
7:47 AM $ 49.7
+0.00%
$ 164 $ 266,955
7:42 AM $ 49.67
+0.00%
$ 164 $ 266,942
7:37 AM $ 49.66
+0.00%
$ 163 $ 266,963
7:32 AM $ 49.67
+0.00%
$ 164 $ 266,973
7:27 AM $ 49.65
+0.00%
$ 163 $ 266,952
7:22 AM $ 49.66
+0.00%
$ 163 $ 266,962
7:17 AM $ 49.69
+0.00%
$ 164 $ 266,940
7:12 AM $ 49.65
+0.00%
$ 163 $ 266,933
7:07 AM $ 49.67
+0.00%
$ 164 $ 266,928
7:02 AM $ 49.66
+0.00%
$ 163 $ 266,894
6:57 AM $ 49.67
+0.00%
$ 164 $ 266,941
6:52 AM $ 49.69
+0.00%
$ 164 $ 266,909
6:47 AM $ 49.66
+0.00%
$ 163 $ 266,901
6:42 AM $ 49.68
+0.00%
$ 164 $ 266,884
6:37 AM $ 49.67
+0.00%
$ 164 $ 267,010
6:32 AM $ 49.68
+0.00%
$ 164 $ 266,901
6:27 AM $ 49.65
+0.00%
$ 163 $ 266,909
6:22 AM $ 49.68
+0.00%
$ 164 $ 266,981
6:17 AM $ 49.66
+0.00%
$ 163 $ 266,974
6:12 AM $ 49.68
+0.00%
$ 164 $ 266,997
6:07 AM $ 49.69
+0.00%
$ 164 $ 266,977
6:02 AM $ 49.68
+0.00%
$ 164 $ 267,116
5:57 AM $ 49.66
+0.00%
$ 163 $ 267,003
5:52 AM $ 49.65
+0.00%
$ 163 $ 266,993
5:47 AM $ 49.69
+0.00%
$ 164 $ 266,963
5:42 AM $ 49.68
+0.00%
$ 164 $ 267,092
5:37 AM $ 49.68
+0.00%
$ 164 $ 266,935
5:32 AM $ 49.68
+0.00%
$ 164 $ 266,969
5:27 AM $ 49.68
+0.00%
$ 164 $ 266,985
5:22 AM $ 49.67
+0.00%
$ 164 $ 266,951
5:17 AM $ 49.67
+0.00%
$ 164 $ 267,109
5:12 AM $ 49.69
+0.00%
$ 164 $ 267,000
5:07 AM $ 49.67
+0.00%
$ 164 $ 266,981
5:02 AM $ 49.69
+0.00%
$ 164 $ 267,153
4:57 AM $ 49.67
+0.00%
$ 164 $ 267,035
4:52 AM $ 49.65
+0.00%
$ 163 $ 267,030
4:47 AM $ 49.69
+0.00%
$ 164 $ 267,006
4:42 AM $ 49.65
+0.00%
$ 163 $ 267,025
4:37 AM $ 49.67
+0.00%
$ 164 $ 266,995
4:32 AM $ 49.68
+0.00%
$ 164 $ 267,159
4:27 AM $ 49.65
+0.00%
$ 163 $ 267,019
4:22 AM $ 49.68
+0.00%
$ 164 $ 267,026
4:17 AM $ 49.66
+0.00%
$ 163 $ 267,026
4:12 AM $ 49.67
+0.00%
$ 164 $ 267,176
4:07 AM $ 49.66
+0.00%
$ 163 $ 267,086
4:02 AM $ 49.66
+0.00%
$ 163 $ 267,071
3:57 AM $ 49.65
+0.00%
$ 163 $ 267,187
3:52 AM $ 49.69
+0.00%
$ 164 $ 267,071
Download