Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 4 AM | $53.1 | +0.00% | ||
| Jul 25, 3 AM | $53.09 | +0.02% | ||
| Jul 25, 2 AM | $53.09 | -0.06% | ||
| Jul 25, 1 AM | $53.12 | +0.04% | ||
| Jul 25, 12 AM | $53.09 | +0.00% | ||
| Jul 24, 11 PM | $53.09 | -0.56% | ||
| Jul 24, 10 PM | $53.39 | -0.02% | ||
| Jul 24, 9 PM | $53.38 | +0.02% | ||
| Jul 24, 8 PM | $53.4 | +2.34% | ||
| Jul 24, 7 PM | $52.92 | -0.28% | ||
| Jul 24, 6 PM | $53.06 | -0.21% | ||
| Jul 24, 5 PM | $53.21 | +0.00% | ||
| Jul 24, 4 PM | $53.29 | -0.62% | ||
| Jul 24, 3 PM | $53.51 | -0.85% | ||
| Jul 24, 2 PM | $54.11 | +0.67% | ||
| Jul 24, 1 PM | $53.64 | +0.43% | ||
| Jul 24, 12 PM | $53.47 | +0.24% | ||
| Jul 24, 11 AM | $53.35 | -0.95% | ||
| Jul 24, 10 AM | $53.55 | +0.04% | ||
| Jul 24, 9 AM | $53.51 | -0.02% | ||
| Jul 24, 8 AM | $54.15 | +0.24% | ||
| Jul 24, 7 AM | $53.63 | +0.02% | ||
| Jul 24, 6 AM | $53.64 | -0.04% | ||
| Jul 24, 5 AM | $53.62 | -0.06% | ||
| Jul 24, 4 AM | $53.66 | +0.04% | ||
| Jul 24, 3 AM | $53.65 | +0.02% | ||
| Jul 24, 2 AM | $53.66 | +0.07% | ||
| Jul 24, 1 AM | $53.64 | -0.02% | ||
| Jul 24, 12 AM | $53.62 | -0.06% | ||
| Jul 23, 11 PM | $53.88 | -1.57% | ||
| Jul 23, 10 PM | $54.74 | +1.09% | ||
| Jul 23, 9 PM | $54.14 | +0.37% | ||
| Jul 23, 8 PM | $53.95 | +2.86% | ||
| Jul 23, 7 PM | $53.28 | -0.52% | ||
| Jul 23, 6 PM | $53.65 | +0.13% | ||
| Jul 23, 5 PM | $53.57 | -0.13% | ||
| Jul 23, 4 PM | $53.59 | -0.83% | ||
| Jul 23, 3 PM | $53.98 | -0.48% | ||
| Jul 23, 2 PM | $54.35 | +0.18% | ||
| Jul 23, 1 PM | $54.34 | -0.93% | ||
| Jul 23, 12 PM | $54.84 | +0.29% | ||
| Jul 23, 11 AM | $54.85 | +0.86% | ||
| Jul 23, 10 AM | $54.26 | -0.17% | ||
| Jul 23, 9 AM | $54.37 | +0.00% | ||
| Jul 23, 8 AM | $54.32 | +0.04% | ||
| Jul 23, 7 AM | $54.16 | +0.06% | ||
| Jul 23, 6 AM | $54.17 | +0.06% | ||
| Jul 23, 5 AM | $54.16 | +0.00% | ||
| Jul 23, 4 AM | $54.15 | +0.04% | ||
| Jul 23, 3 AM | $54.15 | +0.00% | ||