Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2 AM | $54.17 | +0.06% | ||
| Jul 23, 1 AM | $54.15 | +0.00% | ||
| Jul 23, 12 AM | $54.17 | +0.00% | ||
| Jul 22, 11 PM | $54.15 | -0.06% | ||
| Jul 22, 10 PM | $54.16 | -0.04% | ||
| Jul 22, 9 PM | $54.15 | +0.20% | ||
| Jul 22, 8 PM | $54.04 | +1.69% | ||
| Jul 22, 7 PM | $53.83 | +0.39% | ||
| Jul 22, 6 PM | $53.93 | +0.28% | ||
| Jul 22, 5 PM | $53.8 | +0.65% | ||
| Jul 22, 4 PM | $53.34 | +0.19% | ||
| Jul 22, 3 PM | $53.2 | -0.65% | ||
| Jul 22, 2 PM | $53.59 | +1.77% | ||
| Jul 22, 1 PM | $52.48 | +3.04% | ||
| Jul 22, 12 PM | $50.96 | +0.04% | ||
| Jul 22, 11 AM | $50.98 | +1.31% | ||
| Jul 22, 10 AM | $50 | -0.38% | ||
| Jul 22, 9 AM | $50.22 | +0.00% | ||
| Jul 22, 8 AM | $50.26 | +0.58% | ||
| Jul 22, 7 AM | $50.47 | -0.04% | ||
| Jul 22, 6 AM | $50.46 | +0.00% | ||
| Jul 22, 5 AM | $50.48 | +0.06% | ||
| Jul 22, 4 AM | $50.47 | -0.02% | ||
| Jul 22, 3 AM | $50.48 | +0.06% | ||
| Jul 22, 2 AM | $50.45 | +0.00% | ||
| Jul 22, 1 AM | $50.46 | +0.02% | ||
| Jul 22, 12 AM | $50.45 | +0.00% | ||
| Jul 21, 11 PM | $50.49 | +0.24% | ||
| Jul 21, 10 PM | $50.4 | -0.12% | ||
| Jul 21, 9 PM | $50.5 | -0.41% | ||
| Jul 21, 8 PM | $50.92 | +1.90% | ||
| Jul 21, 7 PM | $49.76 | +0.42% | ||
| Jul 21, 6 PM | $49.56 | +0.12% | ||
| Jul 21, 5 PM | $49.48 | +0.24% | ||
| Jul 21, 4 PM | $49.32 | +0.24% | ||
| Jul 21, 3 PM | $49.3 | -0.18% | ||
| Jul 21, 2 PM | $49.31 | -0.14% | ||
| Jul 21, 1 PM | $49.37 | -0.10% | ||
| Jul 21, 12 PM | $49.3 | +0.33% | ||
| Jul 21, 11 AM | $49.16 | +0.33% | ||
| Jul 21, 10 AM | $48.97 | +0.00% | ||
| Jul 21, 9 AM | $48.95 | +0.20% | ||
| Jul 21, 8 AM | $48.88 | -0.75% | ||
| Jul 21, 7 AM | $48.94 | -0.10% | ||
| Jul 21, 6 AM | $48.96 | +0.00% | ||
| Jul 21, 5 AM | $48.96 | +0.00% | ||
| Jul 21, 4 AM | $48.94 | -0.08% | ||
| Jul 21, 3 AM | $48.99 | +0.10% | ||
| Jul 21, 2 AM | $48.94 | +0.00% | ||
| Jul 21, 1 AM | $48.96 | -0.04% | ||