EQT (Ondo Tokenized) Historical Data

EQTon Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 49.56
+0.00%
$ -- $ 265,729
10:57 PM $ 49.57
+0.00%
$ -- $ 265,618
10:52 PM $ 49.53
+0.00%
$ -- $ 265,443
10:47 PM $ 49.52
+0.00%
$ -- $ 265,466
10:42 PM $ 49.26
+0.00%
$ -- $ 265,296
10:37 PM $ 49.27
+0.00%
$ -- $ 265,299
10:32 PM $ 49.26
+0.00%
$ -- $ 265,288
10:27 PM $ 49.29
+0.00%
$ -- $ 265,528
10:22 PM $ 49.3
+0.00%
$ -- $ 265,381
10:17 PM $ 49.26
+0.00%
$ -- $ 265,382
10:12 PM $ 49.27
+0.00%
$ -- $ 265,388
10:07 PM $ 49.28
+0.00%
$ -- $ 265,199
10:02 PM $ 49.27
+0.00%
$ -- $ 264,733
9:57 PM $ 49.29
+0.00%
$ -- $ 264,824
9:52 PM $ 49.26
+0.00%
$ -- $ 264,814
9:47 PM $ 49.27
+0.00%
$ -- $ 264,278
9:42 PM $ 49.3
+0.00%
$ -- $ 263,963
9:37 PM $ 49.28
+0.00%
$ -- $ 263,954
9:32 PM $ 49.29
+0.00%
$ -- $ 263,708
9:27 PM $ 49.28
+0.00%
$ -- $ 263,322
9:22 PM $ 49.26
+0.00%
$ -- $ 263,439
9:17 PM $ 49.29
+0.00%
$ -- $ 263,278
9:12 PM $ 49.27
+0.00%
$ -- $ 263,287
9:07 PM $ 49.64
+0.00%
$ -- $ 262,987
9:02 PM $ 49.63
+0.00%
$ -- $ 262,598
8:57 PM $ 49.64
+0.00%
$ -- $ 262,791
8:52 PM $ 49.67
+0.00%
$ -- $ 263,069
8:47 PM $ 49.94
+0.00%
$ -- $ 263,195
8:42 PM $ 49.91
+0.00%
$ -- $ 263,189
8:37 PM $ 49.93
+0.00%
$ -- $ 263,227
8:32 PM $ 49.78
+0.00%
$ -- $ 262,792
8:27 PM $ 49.76
+0.00%
$ -- $ 262,930
8:22 PM $ 49.76
+0.00%
$ -- $ 262,781
8:17 PM $ 49.74
+0.00%
$ -- $ 262,809
8:12 PM $ 49.76
+0.00%
$ -- $ 262,947
8:07 PM $ 49.68
+0.00%
$ -- $ 262,636
8:02 PM $ 49.83
+0.00%
$ -- $ 262,357
7:57 PM $ 49.78
+0.00%
$ -- $ 262,261
7:52 PM $ 49.74
+0.00%
$ -- $ 262,164
7:47 PM $ 49.83
+0.00%
$ -- $ 262,448
7:42 PM $ 49.82
+0.00%
$ -- $ 262,377
7:37 PM $ 49.7
+0.00%
$ -- $ 262,234
7:32 PM $ 49.59
+0.00%
$ -- $ 262,595
7:27 PM $ 49.58
+0.00%
$ -- $ 262,423
7:22 PM $ 49.67
+0.00%
$ -- $ 262,329
7:17 PM $ 49.64
+0.00%
$ -- $ 262,262
7:12 PM $ 49.71
+0.00%
$ -- $ 262,276
7:07 PM $ 49.66
+0.00%
$ -- $ 262,173
7:02 PM $ 49.68
+0.00%
$ -- $ 262,188
6:57 PM $ 49.67
+0.00%
$ -- $ 262,249