Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 12 AM | $48.98 | -0.02% | ||
| Jul 20, 11 PM | $48.96 | -0.33% | ||
| Jul 20, 10 PM | $49.15 | +0.51% | ||
| Jul 20, 9 PM | $48.89 | -0.27% | ||
| Jul 20, 8 PM | $49.02 | -0.43% | ||
| Jul 20, 7 PM | $49 | -0.04% | ||
| Jul 20, 6 PM | $48.99 | -0.20% | ||
| Jul 20, 5 PM | $49.09 | +0.00% | ||
| Jul 20, 4 PM | $49.19 | +0.12% | ||
| Jul 20, 3 PM | $49.15 | +0.43% | ||
| Jul 20, 2 PM | $49.06 | +0.88% | ||
| Jul 20, 1 PM | $48.65 | -1.88% | ||
| Jul 20, 12 PM | $49.6 | +0.43% | ||
| Jul 20, 11 AM | $49.62 | -0.20% | ||
| Jul 20, 10 AM | $49.52 | +0.49% | ||
| Jul 20, 9 AM | $49.52 | -1.26% | ||
| Jul 20, 8 AM | $50.11 | +0.06% | ||
| Jul 20, 7 AM | $49.7 | +0.02% | ||
| Jul 20, 6 AM | $49.73 | +0.04% | ||
| Jul 20, 5 AM | $49.73 | +0.00% | ||
| Jul 20, 4 AM | $49.71 | -0.04% | ||
| Jul 20, 3 AM | $49.7 | -0.02% | ||
| Jul 20, 2 AM | $49.7 | -0.02% | ||
| Jul 20, 1 AM | $49.7 | +0.02% | ||
| Jul 20, 12 AM | $49.71 | +0.00% | ||
| Jul 19, 11 PM | $49.71 | +0.02% | ||
| Jul 19, 10 PM | $49.73 | +0.06% | ||
| Jul 19, 9 PM | $49.7 | -0.04% | ||
| Jul 19, 8 PM | $49.69 | -0.08% | ||
| Jul 19, 7 PM | $49.69 | -0.06% | ||
| Jul 19, 6 PM | $49.71 | +0.02% | ||
| Jul 19, 5 PM | $49.72 | +0.06% | ||
| Jul 19, 4 PM | $49.7 | +0.02% | ||
| Jul 19, 3 PM | $49.69 | -0.08% | ||
| Jul 19, 2 PM | $49.73 | +0.00% | ||
| Jul 19, 1 PM | $49.7 | +0.00% | ||
| Jul 19, 12 PM | $49.7 | -0.06% | ||
| Jul 19, 11 AM | $49.73 | +0.08% | ||
| Jul 19, 10 AM | $49.73 | +0.00% | ||
| Jul 19, 9 AM | $49.73 | +0.04% | ||
| Jul 19, 8 AM | $49.72 | +0.02% | ||
| Jul 19, 7 AM | $49.72 | -0.02% | ||
| Jul 19, 6 AM | $49.71 | +0.04% | ||
| Jul 19, 5 AM | $49.69 | -0.08% | ||
| Jul 19, 4 AM | $49.69 | -0.06% | ||
| Jul 19, 3 AM | $49.73 | +0.00% | ||
| Jul 19, 2 AM | $49.73 | +0.06% | ||
| Jul 19, 1 AM | $49.71 | +0.00% | ||
| Jul 19, 12 AM | $49.7 | -0.04% | ||
| Jul 18, 11 PM | $49.71 | -0.02% | ||