Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 10 PM | $49.69 | -0.08% | ||
| Jul 18, 9 PM | $49.72 | +0.00% | ||
| Jul 18, 8 PM | $49.73 | +0.02% | ||
| Jul 18, 7 PM | $49.71 | -0.02% | ||
| Jul 18, 6 PM | $49.73 | +0.00% | ||
| Jul 18, 5 PM | $49.7 | -0.04% | ||
| Jul 18, 4 PM | $49.73 | +0.04% | ||
| Jul 18, 3 PM | $49.71 | -0.04% | ||
| Jul 18, 2 PM | $49.7 | +0.00% | ||
| Jul 18, 1 PM | $49.72 | +0.00% | ||
| Jul 18, 12 PM | $49.71 | -0.04% | ||
| Jul 18, 11 AM | $49.71 | -0.04% | ||
| Jul 18, 10 AM | $49.69 | -0.06% | ||
| Jul 18, 9 AM | $49.72 | +0.02% | ||
| Jul 18, 8 AM | $49.71 | -0.02% | ||
| Jul 18, 7 AM | $49.72 | +0.02% | ||
| Jul 18, 6 AM | $49.69 | -0.04% | ||
| Jul 18, 5 AM | $49.69 | -0.02% | ||
| Jul 18, 4 AM | $49.72 | +0.04% | ||
| Jul 18, 3 AM | $49.69 | -0.08% | ||
| Jul 18, 2 AM | $49.69 | -0.04% | ||
| Jul 18, 1 AM | $49.71 | +0.02% | ||
| Jul 18, 12 AM | $49.73 | +0.04% | ||
| Jul 17, 11 PM | $49.76 | -0.34% | ||
| Jul 17, 10 PM | $49.96 | -0.02% | ||
| Jul 17, 9 PM | $49.96 | +0.93% | ||
| Jul 17, 8 PM | $49.72 | +0.06% | ||
| Jul 17, 7 PM | $49.55 | -0.30% | ||
| Jul 17, 6 PM | $49.78 | +0.14% | ||
| Jul 17, 5 PM | $49.71 | +0.34% | ||
| Jul 17, 4 PM | $49.56 | -0.32% | ||
| Jul 17, 3 PM | $49.68 | -0.16% | ||
| Jul 17, 2 PM | $49.87 | -1.07% | ||
| Jul 17, 1 PM | $50.36 | +1.37% | ||
| Jul 17, 12 PM | $49.7 | -0.58% | ||
| Jul 17, 11 AM | $50.09 | +0.91% | ||
| Jul 17, 10 AM | $49.48 | +0.32% | ||
| Jul 17, 9 AM | $49.32 | -0.20% | ||
| Jul 17, 8 AM | $49.41 | +0.65% | ||
| Jul 17, 7 AM | $49.4 | -0.04% | ||
| Jul 17, 6 AM | $49.42 | -0.02% | ||
| Jul 17, 5 AM | $49.4 | +0.00% | ||
| Jul 17, 4 AM | $49.44 | +0.00% | ||
| Jul 17, 3 AM | $49.44 | +0.08% | ||
| Jul 17, 2 AM | $49.43 | +0.06% | ||
| Jul 17, 1 AM | $49.42 | +0.04% | ||
| Jul 17, 12 AM | $49.41 | -0.04% | ||
| Jul 16, 11 PM | $49.42 | +0.00% | ||
| Jul 16, 10 PM | $49.4 | -0.46% | ||
| Jul 16, 9 PM | $49.6 | +0.02% | ||