EQT (Ondo Tokenized) Historical Data

EQTon Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 49.36
+0.00%
$ -- $ 262,767
4:47 PM $ 49.5
+0.00%
$ -- $ 262,705
4:42 PM $ 49.55
+0.00%
$ -- $ 262,923
4:37 PM $ 49.54
+0.00%
$ -- $ 262,686
4:32 PM $ 49.51
+0.00%
$ -- $ 263,000
4:27 PM $ 49.43
+0.00%
$ -- $ 263,694
4:22 PM $ 49.45
+0.00%
$ -- $ 263,947
4:17 PM $ 49.41
+0.00%
$ -- $ 264,357
4:12 PM $ 49.46
+0.00%
$ -- $ 264,341
4:07 PM $ 49.53
+0.00%
$ -- $ 264,812
4:02 PM $ 49.34
+0.00%
$ -- $ 264,089
3:57 PM $ 49.31
+0.00%
$ -- $ 263,874
3:52 PM $ 49.25
+0.00%
$ -- $ 263,791
3:47 PM $ 49.24
+0.00%
$ -- $ 263,373
3:42 PM $ 49.21
+0.00%
$ -- $ 263,100
3:37 PM $ 49.19
+0.00%
$ -- $ 262,899
3:32 PM $ 49.22
+0.00%
$ -- $ 262,476
3:27 PM $ 49.14
+0.00%
$ -- $ 262,645
3:22 PM $ 49.21
+0.00%
$ -- $ 262,363
3:17 PM $ 49.22
+0.00%
$ -- $ 262,677
3:12 PM $ 49.08
+0.00%
$ -- $ 262,693
3:07 PM $ 49.19
+0.00%
$ -- $ 263,019
3:02 PM $ 49.28
+0.00%
$ -- $ 263,582
2:57 PM $ 49.28
+0.00%
$ -- $ 263,797
2:52 PM $ 49.49
+0.00%
$ -- $ 263,939
2:47 PM $ 49.44
+0.00%
$ -- $ 263,481
2:42 PM $ 49.44
+0.00%
$ -- $ 263,338
2:37 PM $ 49.51
+0.00%
$ -- $ 263,714
2:32 PM $ 49.8
+0.00%
$ -- $ 263,512
2:27 PM $ 49.81
+0.00%
$ -- $ 263,726
2:22 PM $ 49.82
+0.00%
$ -- $ 263,841
2:17 PM $ 49.84
+0.00%
$ -- $ 264,063
2:12 PM $ 49.88
+0.00%
$ -- $ 263,881
2:07 PM $ 50
+0.00%
$ -- $ 263,735
2:02 PM $ 49.89
+0.00%
$ -- $ 263,639
1:57 PM $ 50
+0.00%
$ -- $ 263,372
1:52 PM $ 50.15
+0.00%
$ -- $ 263,687
1:47 PM $ 50.04
+0.00%
$ -- $ 263,298
1:42 PM $ 50.18
+0.00%
$ -- $ 263,370
1:37 PM $ 50.06
+0.00%
$ -- $ 263,200
1:32 PM $ 50.08
+0.00%
$ -- $ 263,656
1:27 PM $ 49.98
+0.00%
$ -- $ 263,399
1:22 PM $ 49.97
+0.00%
$ -- $ 263,693
1:17 PM $ 49.95
+0.00%
$ -- $ 264,178
1:12 PM $ 49.77
+0.00%
$ -- $ 263,764
1:07 PM $ 49.78
+0.00%
$ -- $ 263,726
1:02 PM $ 49.78
+0.00%
$ -- $ 264,439
Download