Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 PM | $49.59 | +0.26% | ||
| Jul 16, 7 PM | $49.53 | +0.20% | ||
| Jul 16, 6 PM | $49.49 | +0.49% | ||
| Jul 16, 5 PM | $49.24 | -0.02% | ||
| Jul 16, 4 PM | $49.29 | -0.20% | ||
| Jul 16, 3 PM | $49.28 | +0.08% | ||
| Jul 16, 2 PM | $49.21 | -0.69% | ||
| Jul 16, 1 PM | $49.65 | +0.65% | ||
| Jul 16, 12 PM | $49.35 | +0.02% | ||
| Jul 16, 11 AM | $49.37 | +0.18% | ||
| Jul 16, 10 AM | $49.21 | +0.26% | ||
| Jul 16, 9 AM | $49.07 | +0.02% | ||
| Jul 16, 8 AM | $49.08 | -0.28% | ||
| Jul 16, 7 AM | $49.29 | +0.00% | ||
| Jul 16, 6 AM | $49.29 | +0.06% | ||
| Jul 16, 5 AM | $49.28 | +0.02% | ||
| Jul 16, 4 AM | $49.3 | +0.02% | ||
| Jul 16, 3 AM | $49.26 | -0.02% | ||
| Jul 16, 2 AM | $49.27 | +0.00% | ||
| Jul 16, 1 AM | $49.28 | -0.04% | ||
| Jul 16, 12 AM | $49.3 | +0.06% | ||
| Jul 15, 11 PM | $49.28 | +0.00% | ||
| Jul 15, 10 PM | $49.26 | -0.04% | ||
| Jul 15, 9 PM | $49.27 | -0.02% | ||
| Jul 15, 8 PM | $49.26 | -0.73% | ||
| Jul 15, 7 PM | $49.31 | -0.18% | ||
| Jul 15, 6 PM | $49.43 | +0.30% | ||
| Jul 15, 5 PM | $49.28 | -0.26% | ||
| Jul 15, 4 PM | $49.39 | +0.10% | ||
| Jul 15, 3 PM | $49.34 | -0.68% | ||
| Jul 15, 2 PM | $49.63 | -0.42% | ||
| Jul 15, 1 PM | $49.95 | -0.44% | ||
| Jul 15, 12 PM | $50.18 | +0.28% | ||
| Jul 15, 11 AM | $50 | +0.02% | ||
| Jul 15, 10 AM | $49.98 | +0.08% | ||
| Jul 15, 9 AM | $49.56 | +0.20% | ||
| Jul 15, 8 AM | $49.46 | -1.32% | ||
| Jul 15, 7 AM | $49.65 | -0.02% | ||
| Jul 15, 6 AM | $49.67 | -0.02% | ||
| Jul 15, 5 AM | $49.66 | -0.06% | ||
| Jul 15, 4 AM | $49.67 | +0.02% | ||
| Jul 15, 3 AM | $49.65 | +0.00% | ||
| Jul 15, 2 AM | $49.68 | +0.00% | ||
| Jul 15, 1 AM | $49.68 | -0.02% | ||
| Jul 15, 12 AM | $49.69 | +0.02% | ||
| Jul 14, 11 PM | $49.66 | +0.20% | ||
| Jul 14, 10 PM | $49.57 | +0.61% | ||
| Jul 14, 9 PM | $49.29 | -0.69% | ||
| Jul 14, 8 PM | $49.64 | -0.38% | ||
| Jul 14, 7 PM | $49.78 | +0.20% | ||