Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 6 PM | $49.67 | +0.36% | ||
| Jul 14, 5 PM | $49.48 | +0.08% | ||
| Jul 14, 4 PM | $49.41 | +0.14% | ||
| Jul 14, 3 PM | $49.31 | +0.06% | ||
| Jul 14, 2 PM | $49.28 | -1.22% | ||
| Jul 14, 1 PM | $50 | +0.44% | ||
| Jul 14, 12 PM | $49.95 | +0.22% | ||
| Jul 14, 11 AM | $49.8 | -0.28% | ||
| Jul 14, 10 AM | $49.96 | +0.38% | ||
| Jul 14, 9 AM | $49.77 | +0.22% | ||
| Jul 14, 8 AM | $49.67 | -0.06% | ||
| Jul 14, 7 AM | $49.87 | +0.06% | ||
| Jul 14, 6 AM | $49.83 | -0.10% | ||
| Jul 14, 5 AM | $49.88 | +0.04% | ||
| Jul 14, 4 AM | $49.84 | -0.02% | ||
| Jul 14, 3 AM | $49.85 | +0.02% | ||
| Jul 14, 2 AM | $49.84 | -0.04% | ||
| Jul 14, 1 AM | $49.88 | +0.00% | ||
| Jul 14, 12 AM | $49.87 | +0.06% | ||
| Jul 13, 11 PM | $49.85 | -0.08% | ||
| Jul 13, 10 PM | $49.87 | +0.06% | ||
| Jul 13, 9 PM | $49.86 | +0.00% | ||
| Jul 13, 8 PM | $49.82 | +0.06% | ||
| Jul 13, 7 PM | $49.56 | -0.72% | ||
| Jul 13, 6 PM | $49.9 | +0.18% | ||
| Jul 13, 5 PM | $49.79 | +0.28% | ||
| Jul 13, 4 PM | $49.66 | +0.00% | ||
| Jul 13, 3 PM | $49.62 | +0.53% | ||
| Jul 13, 2 PM | $49.33 | +0.14% | ||
| Jul 13, 1 PM | $49.41 | +0.20% | ||
| Jul 13, 12 PM | $49.42 | +0.28% | ||
| Jul 13, 11 AM | $49.49 | +0.06% | ||
| Jul 13, 10 AM | $49.47 | +0.06% | ||
| Jul 13, 9 AM | $49.6 | -0.20% | ||
| Jul 13, 8 AM | $49.68 | -0.02% | ||
| Jul 13, 7 AM | $48.85 | +0.00% | ||
| Jul 13, 6 AM | $48.84 | +0.02% | ||
| Jul 13, 5 AM | $48.85 | +0.04% | ||
| Jul 13, 4 AM | $48.87 | +0.04% | ||