Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQT (Ondo Tokenized) Historical Data

EQTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $51.63
+0.25%
$-- $269,557
Jul 28, 2026 $51.44
-1.42%
$170 $266,197
Jul 27, 2026 $52.15
-1.81%
$172 $265,389
Jul 26, 2026 $53.11
+0.00%
$175 $237,439
Jul 25, 2026 $53.1
+0.02%
$175 $239,758
Jul 24, 2026 $53.39
-0.48%
$175 $269,567
Jul 23, 2026 $53.88
-0.54%
$177 $269,942
Jul 22, 2026 $54.16
+7.35%
$178 $298,710
Jul 21, 2026 $50.49
+3.06%
$166 $284,371
Jul 20, 2026 $48.96
-1.51%
$161 $283,271
Jul 19, 2026 $49.71
-0.02%
$164 $237,447
Jul 18, 2026 $49.71
+0.00%
$164 $238,603
Jul 17, 2026 $49.76
+0.67%
$164 $273,590
Jul 16, 2026 $49.42
+0.30%
$163 $265,096
Jul 15, 2026 $49.28
-0.81%
$162 $270,892
Jul 14, 2026 $49.66
-0.36%
$-- $266,895
Jul 13, 2026 $49.85
+2.05%
$-- $266,304
Download