Coinranking
EQT (Ondo Tokenized) Historical Data
EQTon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 8 AM | $51.63 | +0.02% | ||
| Jul 29, 7 AM | $51.49 | -0.08% | ||
| Jul 29, 6 AM | $51.49 | -0.06% | ||
| Jul 29, 5 AM | $51.53 | +0.04% | ||
| Jul 29, 4 AM | $51.49 | -0.02% | ||
| Jul 29, 3 AM | $51.53 | +0.06% | ||
| Jul 29, 2 AM | $51.49 | -0.08% | ||
| Jul 29, 1 AM | $51.49 | -0.08% | ||
| Jul 29, 12 AM | $51.52 | +0.04% | ||
| Jul 28, 11 PM | $51.53 | +0.90% | ||
| Jul 28, 10 PM | $51.44 | -0.73% | ||
| Jul 28, 9 PM | $51.82 | +0.06% | ||
| Jul 28, 8 PM | $51.81 | +0.97% | ||
| Jul 28, 7 PM | $51.68 | +0.27% | ||
| Jul 28, 6 PM | $51.64 | +0.16% | ||
| Jul 28, 5 PM | $51.54 | +0.04% | ||
| Jul 28, 4 PM | $51.52 | +0.25% | ||
| Jul 28, 3 PM | $51.38 | -1.25% | ||
| Jul 28, 2 PM | $52.16 | -1.08% | ||
| Jul 28, 1 PM | $52.51 | +0.73% | ||
| Jul 28, 12 PM | $52.11 | +0.06% | ||
| Jul 28, 11 AM | $52.07 | -0.36% | ||
| Jul 28, 10 AM | $52.3 | -0.04% | ||
| Jul 28, 9 AM | $52.3 | -0.02% | ||
| Jul 28, 8 AM | $52.3 | +0.04% | ||
| Jul 28, 7 AM | $52.17 | +0.02% | ||
| Jul 28, 6 AM | $52.14 | +0.00% | ||
| Jul 28, 5 AM | $52.15 | +0.00% | ||
| Jul 28, 4 AM | $52.18 | +0.00% | ||
| Jul 28, 3 AM | $52.17 | +0.02% | ||
| Jul 28, 2 AM | $52.16 | +0.04% | ||
| Jul 28, 1 AM | $52.16 | +0.04% | ||
| Jul 28, 12 AM | $52.15 | -0.06% | ||
| Jul 27, 11 PM | $52.16 | -0.02% | ||
| Jul 27, 10 PM | $52.15 | +0.02% | ||
| Jul 27, 9 PM | $52.18 | -0.65% | ||
| Jul 27, 8 PM | $52.51 | -0.02% | ||
| Jul 27, 7 PM | $51.98 | -0.33% | ||
| Jul 27, 6 PM | $52.17 | -0.34% | ||
| Jul 27, 5 PM | $52.44 | -0.29% | ||
| Jul 27, 4 PM | $52.57 | +0.04% | ||
| Jul 27, 3 PM | $52.54 | +0.17% | ||
| Jul 27, 2 PM | $52.44 | -0.17% | ||
| Jul 27, 1 PM | $52.47 | +0.58% | ||
| Jul 27, 12 PM | $52.17 | -0.06% | ||
| Jul 27, 11 AM | $52.12 | -0.21% | ||
| Jul 27, 10 AM | $52.26 | +0.21% | ||
| Jul 27, 9 AM | $52.16 | -0.15% | ||
| Jul 27, 8 AM | $52.26 | -0.02% | ||
| Jul 27, 7 AM | $53.1 | -0.02% | ||
Previous Next