Dibs USD Historical Data

USDibs Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0967
+0.00%
$-- $4
Jul 24, 1 PM $0.0967
+0.00%
$-- $2
Jul 23, 11 PM $0.0974
+0.00%
$-- $15
Jul 23, 7 PM $0.0974
+0.00%
$-- $13
Jul 23, 5 AM $0.0978
+0.00%
$-- $13
Jul 21, 10 PM $0.099
+0.00%
$-- $14
Jul 21, 9 PM $0.099
+0.00%
$-- $14
Jul 21, 8 PM $0.099
+0.00%
$-- $14
Jul 21, 7 PM $0.099
+0.00%
$-- $14
Jul 21, 6 PM $0.099
-1.96%
$-- $14
Jul 21, 12 PM $0.101
+0.00%
$-- $15
Jul 21, 7 AM $0.101
+0.00%
$-- $15
Jul 20, 5 PM $0.101
+0.01%
$-- $15
Jul 20, 3 PM $0.101
+0.01%
$-- $15
Jul 20, 2 PM $0.101
-1.07%
$-- $15
Jul 18, 9 PM $0.103
+0.00%
$-- $35
Jul 18, 5 PM $0.103
+0.00%
$-- $35
Jul 18, 2 PM $0.103
+0.00%
$-- $35
Jul 18, 5 AM $0.103
-0.99%
$-- $40
Download