SPLRG Historical Data

SPLRG
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000349
+0.00%
$-- $384
Sep 29, 2025 $0.000181
+0.00%
$-- $3
Sep 28, 2025 $0.000181
+0.00%
$90,699 $3
Sep 27, 2025 $0.000181
-25.07%
$90,699 $81
Sep 26, 2025 $0.000242
-0.37%
$121,049 $18
Sep 25, 2025 $0.000243
-0.37%
$121,499 $7
Sep 24, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 23, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 22, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 21, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 20, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 19, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 18, 2025 $0.000244
+0.00%
$121,949 $0.001
Sep 17, 2025 $0.000244
-4.84%
$121,949 $0.001
Sep 16, 2025 $0.000256
+5.08%
$128,148 $0.01
Sep 15, 2025 $0.000244
-4.91%
$121,949 $0
Sep 14, 2025 $0.000257
+0.00%
$128,248 $0
Sep 13, 2025 $0.000257
+0.00%
$128,248 $0
Sep 12, 2025 $0.000257
+0.16%
$128,248 $0.01
Sep 11, 2025 $0.000256
-37.54%
$128,048 $1
Sep 10, 2025 $0.00041
-6.92%
$204,997 $0
Sep 9, 2025 $0.00044
+0.05%
$220,247 $12
Sep 8, 2025 $0.00044
+82.17%
$220,147 $256
Sep 7, 2025 $0.000242
+20.73%
$120,849 $3,147
Sep 6, 2025 $0.000264
-15.53%
$131,898 $3,968
Sep 5, 2025 $0.00059
+0.00%
$294,996 $0
Sep 4, 2025 $0.00059
+0.00%
$294,996 $0
Sep 3, 2025 $0.00059
+54.41%
$294,996 $465
Sep 2, 2025 $0.000382
-43.79%
$190,648 $3,238
Sep 1, 2025 $0.000708
+84.68%
$353,846 $2,937
Aug 31, 2025 $0.000383
+35.91%
$190,898 $1,715
Aug 30, 2025 $0.000282
-32.23%
$140,898 $8
Aug 29, 2025 $0.000416
+17.09%
$207,897 $85
Aug 28, 2025 $0.000355
+0.11%
$177,548 $0
Aug 27, 2025 $0.000355
-9.97%
$177,348 $1,958
Aug 26, 2025 $0.000405
+16.42%
$196,998 $1,341
Aug 25, 2025 $0.000366
-9.49%
$173,598 $8,395
Aug 24, 2025 $0.000507
+6.45%
$253,397 $954
Aug 23, 2025 $0.000449
+2.65%
$244,947 $3,426
Aug 22, 2025 $0.00045
+5.90%
$225,547 $2,944
Aug 21, 2025 $0.000426
-17.37%
$212,447 $3,302
Aug 20, 2025 $0.000526
+56.56%
$257,697 $2,870
Aug 19, 2025 $0.00031
+11.21%
$169,848 $2,192
Aug 18, 2025 $0.000279
-10.17%
$139,498 $3,408
Aug 17, 2025 $0.000325
+24.30%
$162,648 $3,130
Aug 16, 2025 $0.000259
-1.93%
$129,498 $3,188
Aug 15, 2025 $0.000262
-4.06%
$131,248 $2,033
Aug 14, 2025 $0.000264
-14.90%
$126,848 $3,199
Aug 13, 2025 $0.00031
-13.89%
$155,048 $3,520
Aug 12, 2025 $0.000341
+9.84%
$170,298 $3,168
Download