SPLRG Historical Data

SPLRG
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000181
+0.00%
$ -- $ 3
Sep 28, 2025 $ 0.000181
+0.00%
$ 90,699 $ 3
Sep 27, 2025 $ 0.000181
-25.07%
$ 90,699 $ 81
Sep 26, 2025 $ 0.000242
-0.37%
$ 121,049 $ 18
Sep 25, 2025 $ 0.000243
-0.37%
$ 121,499 $ 7
Sep 24, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 23, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 22, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 21, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 20, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 19, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 18, 2025 $ 0.000244
+0.00%
$ 121,949 $ 0.001
Sep 17, 2025 $ 0.000244
-4.84%
$ 121,949 $ 0.001
Sep 16, 2025 $ 0.000256
+5.08%
$ 128,148 $ 0.01
Sep 15, 2025 $ 0.000244
-4.91%
$ 121,949 $ 0
Sep 14, 2025 $ 0.000257
+0.00%
$ 128,248 $ 0
Sep 13, 2025 $ 0.000257
+0.00%
$ 128,248 $ 0
Sep 12, 2025 $ 0.000257
+0.16%
$ 128,248 $ 0.01
Sep 11, 2025 $ 0.000256
-37.54%
$ 128,048 $ 1
Sep 10, 2025 $ 0.00041
-6.92%
$ 204,997 $ 0
Sep 9, 2025 $ 0.00044
+0.05%
$ 220,247 $ 12
Sep 8, 2025 $ 0.00044
+82.17%
$ 220,147 $ 256
Sep 7, 2025 $ 0.000242
+20.73%
$ 120,849 $ 3,147
Sep 6, 2025 $ 0.000264
-15.53%
$ 131,898 $ 3,968
Sep 5, 2025 $ 0.00059
+0.00%
$ 294,996 $ 0
Sep 4, 2025 $ 0.00059
+0.00%
$ 294,996 $ 0
Sep 3, 2025 $ 0.00059
+54.41%
$ 294,996 $ 465
Sep 2, 2025 $ 0.000382
-43.79%
$ 190,648 $ 3,238
Sep 1, 2025 $ 0.000708
+84.68%
$ 353,846 $ 2,937
Aug 31, 2025 $ 0.000383
+35.91%
$ 190,898 $ 1,715
Aug 30, 2025 $ 0.000282
-32.23%
$ 140,898 $ 8
Aug 29, 2025 $ 0.000416
+17.09%
$ 207,897 $ 85
Aug 28, 2025 $ 0.000355
+0.11%
$ 177,548 $ 0
Aug 27, 2025 $ 0.000355
-9.97%
$ 177,348 $ 1,958
Aug 26, 2025 $ 0.000405
+16.42%
$ 196,998 $ 1,341
Aug 25, 2025 $ 0.000366
-9.49%
$ 173,598 $ 8,395
Aug 24, 2025 $ 0.000507
+6.45%
$ 253,397 $ 954
Aug 23, 2025 $ 0.000449
+2.65%
$ 244,947 $ 3,426
Aug 22, 2025 $ 0.00045
+5.90%
$ 225,547 $ 2,944
Aug 21, 2025 $ 0.000426
-17.37%
$ 212,447 $ 3,302
Aug 20, 2025 $ 0.000526
+56.56%
$ 257,697 $ 2,870
Aug 19, 2025 $ 0.00031
+11.21%
$ 169,848 $ 2,192
Aug 18, 2025 $ 0.000279
-10.17%
$ 139,498 $ 3,408
Aug 17, 2025 $ 0.000325
+24.30%
$ 162,648 $ 3,130
Aug 16, 2025 $ 0.000259
-1.93%
$ 129,498 $ 3,188
Aug 15, 2025 $ 0.000262
-4.06%
$ 131,248 $ 2,033
Aug 14, 2025 $ 0.000264
-14.90%
$ 126,848 $ 3,199
Aug 13, 2025 $ 0.00031
-13.89%
$ 155,048 $ 3,520
Aug 12, 2025 $ 0.000341
+9.84%
$ 170,298 $ 3,168
Aug 11, 2025 $ 0.000325
+17.90%
$ 162,698 $ 4,720
Download