SPLRG Historical Data

SPLRG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000181
-52.66%
$ -- $ 14,139
Aug 2025 $ 0.000282
-12.70%
$ 190,898 $ 249,350
Jul 2025 $ 0.000434
+44.19%
$ 144,998 $ 892,117
Jun 2025 $ 0.000261
-93.80%
$ 150,498 $ 1.33 million
May 2025 $ 0.00436
+12.02%
$ 2.17 million $ 2.62 million
Apr 2025 $ 0.0039
-14.90%
$ 1.95 million $ 3.2 million
Mar 2025 $ 0.0046
+539.58%
$ 2.3 million $ 2.27 million
Feb 2025 $ 0.00072
-39.50%
$ 359,996 $ 718,218
Jan 2025 $ 0.0012
-80.92%
$ 599,993 $ 1.43 million
Dec 2024 $ 0.00648
+0.62%
$ 3.14 million $ 870,418
Download