SPLRG Historical Data

SPLRG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000349
+0.00%
$-- $1
Sep 2025 $0.000181
-52.66%
$-- $14,139
Aug 2025 $0.000282
-12.70%
$190,898 $249,350
Jul 2025 $0.000434
+44.19%
$144,998 $892,117
Jun 2025 $0.000261
-93.80%
$150,498 $1.33 million
May 2025 $0.00436
+12.02%
$2.17 million $2.62 million
Apr 2025 $0.0039
-14.90%
$1.95 million $3.2 million
Mar 2025 $0.0046
+539.58%
$2.3 million $2.27 million
Feb 2025 $0.00072
-39.50%
$359,996 $718,218
Jan 2025 $0.0012
-80.92%
$599,993 $1.43 million
Dec 2024 $0.00648
+0.62%
$3.14 million $870,418
Download