SPLRG Historical Data

SPLRG
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000349
+0.00%
$-- $1
Sep 29 $0.000181
+0.00%
$-- $3
Sep 22 $0.000181
-25.63%
$90,699 $107
Sep 15 $0.000244
-4.91%
$121,949 $0
Sep 8 $0.000257
+6.12%
$128,248 $269
Sep 1 $0.000264
-31.16%
$120,849 $10,609
Aug 25 $0.000282
-30.37%
$190,898 $11,788
Aug 18 $0.000449
+44.72%
$253,397 $18,141
Aug 11 $0.000325
+17.86%
$162,648 $22,958
Aug 4 $0.000249
+27.10%
$140,448 $101,750
Jul 28 $0.000221
-58.79%
$104,399 $140,812
Jul 21 $0.000516
-12.39%
$271,497 $177,183
Jul 14 $0.000588
-11.84%
$298,996 $122,157
Jul 7 $0.000679
+14.70%
$338,996 $196,237
Jun 30 $0.000584
+122.90%
$296,996 $250,177
Jun 23 $0.000247
-12.72%
$130,498 $201,887
Jun 16 $0.000301
-55.80%
$143,498 $313,592
Jun 9 $0.000415
-58.38%
$272,997 $137,175
Jun 2 $0.0033
-25.00%
$481,494 $499,440
May 26 $0.0044
-4.41%
$2.2 million $481,498
May 19 $0.00309
-18.86%
$3.22 million $526,838
May 12 $0.00388
+0.96%
$1.9 million $540,535
May 5 $0.00402
-0.88%
$1.92 million $595,423
Apr 28 $0.00402
+5.57%
$2.05 million $566,493
Apr 21 $0.00381
+12.26%
$1.9 million $722,705
Apr 14 $0.00312
-23.19%
$1.58 million $657,515
Apr 7 $0.00414
+16.49%
$2.04 million $517,916
Mar 31 $0.00428
-9.65%
$1.78 million $865,637
Mar 24 $0.0042
+431.23%
$2.37 million $1.24 million
Mar 17 $0.000791
+2.73%
$395,495 $414,809
Mar 10 $0.00083
+15.28%
$379,995 $77,255
Mar 3 $0.00072
+0.00%
$359,996 $365
Feb 24 $0.00072
+0.00%
$359,996 $426
Feb 17 $0.00072
-2.70%
$359,996 $295,479
Feb 10 $0.00077
-12.50%
$364,996 $133,382
Feb 3 $0.00108
-2.70%
$439,995 $123,648
Jan 27 $0.00111
-8.26%
$554,993 $192,244
Jan 20 $0.0014
-5.41%
$609,993 $152,930
Jan 13 $0.00309
-20.77%
$739,991 $532,473
Jan 6 $0.00398
-7.66%
$1.95 million $314,479
Dec 30 $0.00435
-37.50%
$2.15 million $438,986
Dec 23 $0.0067
+4.04%
$3.48 million $691,671
Download