SPLRG Historical Data

SPLRG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000181
+0.00%
$ -- $ 3
Sep 22 $ 0.000181
-25.63%
$ 90,699 $ 107
Sep 15 $ 0.000244
-4.91%
$ 121,949 $ 0
Sep 8 $ 0.000257
+6.12%
$ 128,248 $ 269
Sep 1 $ 0.000264
-31.16%
$ 120,849 $ 10,609
Aug 25 $ 0.000282
-30.37%
$ 190,898 $ 11,788
Aug 18 $ 0.000449
+44.72%
$ 253,397 $ 18,141
Aug 11 $ 0.000325
+17.86%
$ 162,648 $ 22,958
Aug 4 $ 0.000249
+27.10%
$ 140,448 $ 101,750
Jul 28 $ 0.000221
-58.79%
$ 104,399 $ 140,812
Jul 21 $ 0.000516
-12.39%
$ 271,497 $ 177,183
Jul 14 $ 0.000588
-11.84%
$ 298,996 $ 122,157
Jul 7 $ 0.000679
+14.70%
$ 338,996 $ 196,237
Jun 30 $ 0.000584
+122.90%
$ 296,996 $ 250,177
Jun 23 $ 0.000247
-12.72%
$ 130,498 $ 201,887
Jun 16 $ 0.000301
-55.80%
$ 143,498 $ 313,592
Jun 9 $ 0.000415
-58.38%
$ 272,997 $ 137,175
Jun 2 $ 0.0033
-25.00%
$ 481,494 $ 499,440
May 26 $ 0.0044
-4.41%
$ 2.2 million $ 481,498
May 19 $ 0.00309
-18.86%
$ 3.22 million $ 526,838
May 12 $ 0.00388
+0.96%
$ 1.9 million $ 540,535
May 5 $ 0.00402
-0.88%
$ 1.92 million $ 595,423
Apr 28 $ 0.00402
+5.57%
$ 2.05 million $ 566,493
Apr 21 $ 0.00381
+12.26%
$ 1.9 million $ 722,705
Apr 14 $ 0.00312
-23.19%
$ 1.58 million $ 657,515
Apr 7 $ 0.00414
+16.49%
$ 2.04 million $ 517,916
Mar 31 $ 0.00428
-9.65%
$ 1.78 million $ 865,637
Mar 24 $ 0.0042
+431.23%
$ 2.37 million $ 1.24 million
Mar 17 $ 0.000791
+2.73%
$ 395,495 $ 414,809
Mar 10 $ 0.00083
+15.28%
$ 379,995 $ 77,255
Mar 3 $ 0.00072
+0.00%
$ 359,996 $ 365
Feb 24 $ 0.00072
+0.00%
$ 359,996 $ 426
Feb 17 $ 0.00072
-2.70%
$ 359,996 $ 295,479
Feb 10 $ 0.00077
-12.50%
$ 364,996 $ 133,382
Feb 3 $ 0.00108
-2.70%
$ 439,995 $ 123,648
Jan 27 $ 0.00111
-8.26%
$ 554,993 $ 192,244
Jan 20 $ 0.0014
-5.41%
$ 609,993 $ 152,930
Jan 13 $ 0.00309
-20.77%
$ 739,991 $ 532,473
Jan 6 $ 0.00398
-7.66%
$ 1.95 million $ 314,479
Dec 30 $ 0.00435
-37.50%
$ 2.15 million $ 438,986
Dec 23 $ 0.0067
+4.04%
$ 3.48 million $ 691,671
Download