SPLRG Historical Data

SPLRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000325
+17.90%
$162,698 $4,720
Aug 10, 2025 $0.000281
+12.99%
$140,448 $14,946
Aug 9, 2025 $0.000249
-3.49%
$124,298 $18,170
Aug 8, 2025 $0.00025
+13.53%
$124,998 $9,993
Aug 7, 2025 $0.00022
+89.99%
$110,099 $14,588
Aug 6, 2025 $0.000116
-28.79%
$57,999 $20,363
Aug 5, 2025 $0.000163
-4.06%
$81,499 $24,786
Aug 4, 2025 $0.000168
-13.91%
$84,199 $13,849
Aug 3, 2025 $0.000209
-1.88%
$104,399 $22,961
Aug 2, 2025 $0.000221
-15.15%
$106,349 $31,919
Aug 1, 2025 $0.000259
-19.61%
$126,198 $23,933
Jul 31, 2025 $0.00029
-33.18%
$144,998 $14,678
Jul 30, 2025 $0.000434
-18.57%
$216,997 $17,395
Jul 29, 2025 $0.000533
-8.10%
$266,497 $23,815
Jul 28, 2025 $0.000549
+2.23%
$274,497 $29,072
Jul 27, 2025 $0.000543
+0.56%
$271,497 $31,252
Jul 26, 2025 $0.000516
-3.73%
$257,997 $27,050
Jul 25, 2025 $0.000536
-6.62%
$267,997 $31,051
Jul 24, 2025 $0.000559
-12.66%
$279,497 $29,411
Jul 23, 2025 $0.000617
-7.91%
$308,496 $38,101
Jul 22, 2025 $0.00063
+9.38%
$314,996 $29,867
Jul 21, 2025 $0.000579
-1.70%
$289,496 $21,705
Jul 20, 2025 $0.000598
+1.70%
$298,996 $22,667
Jul 19, 2025 $0.000588
+5.19%
$293,996 $19,982
Jul 18, 2025 $0.000559
+0.18%
$279,497 $20,756
Jul 17, 2025 $0.000558
-0.89%
$278,997 $21,364
Jul 16, 2025 $0.000565
+0.00%
$282,497 $18,080
Jul 15, 2025 $0.000565
-0.70%
$282,497 $20,323
Jul 14, 2025 $0.000569
-14.69%
$284,497 $21,652
Jul 13, 2025 $0.000678
-3.14%
$338,996 $25,417
Jul 12, 2025 $0.000679
+3.66%
$339,496 $56,520
Jul 11, 2025 $0.00069
-1.99%
$344,996 $33,942
Jul 10, 2025 $0.000621
+10.50%
$310,496 $45,159
Jul 9, 2025 $0.000561
-2.60%
$280,497 $22,841
Jul 8, 2025 $0.000576
-1.71%
$287,996 $19,294
Jul 7, 2025 $0.000586
-1.01%
$292,996 $18,481
Jul 6, 2025 $0.000594
+1.89%
$296,996 $16,281
Jul 5, 2025 $0.000584
-0.68%
$291,996 $19,439
Jul 4, 2025 $0.000589
-11.56%
$294,496 $30,079
Jul 3, 2025 $0.000634
-9.04%
$316,996 $84,966
Jul 2, 2025 $0.000669
-10.20%
$334,496 $68,694
Jul 1, 2025 $0.000738
+145.18%
$369,995 $27,464
Jun 30, 2025 $0.000301
+14.89%
$150,498 $19,536
Jun 29, 2025 $0.000261
+5.67%
$130,498 $24,797
Jun 28, 2025 $0.000247
-9.19%
$123,498 $23,435
Jun 27, 2025 $0.000272
+8.37%
$135,998 $17,058
Jun 26, 2025 $0.000251
-0.79%
$125,498 $48,850
Jun 25, 2025 $0.000243
-12.59%
$121,499 $63,063
Jun 24, 2025 $0.000278
-6.08%
$138,998 $20,430
Jun 23, 2025 $0.000299
+5.65%
$149,498 $29,051