SPLRG Historical Data

SPLRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000281
+12.99%
$ 140,448 $ 14,946
Aug 9, 2025 $ 0.000249
-3.49%
$ 124,298 $ 18,170
Aug 8, 2025 $ 0.00025
+13.53%
$ 124,998 $ 9,993
Aug 7, 2025 $ 0.00022
+89.99%
$ 110,099 $ 14,588
Aug 6, 2025 $ 0.000116
-28.79%
$ 57,999 $ 20,363
Aug 5, 2025 $ 0.000163
-4.06%
$ 81,499 $ 24,786
Aug 4, 2025 $ 0.000168
-13.91%
$ 84,199 $ 13,849
Aug 3, 2025 $ 0.000209
-1.88%
$ 104,399 $ 22,961
Aug 2, 2025 $ 0.000221
-15.15%
$ 106,349 $ 31,919
Aug 1, 2025 $ 0.000259
-19.61%
$ 126,198 $ 23,933
Jul 31, 2025 $ 0.00029
-33.18%
$ 144,998 $ 14,678
Jul 30, 2025 $ 0.000434
-18.57%
$ 216,997 $ 17,395
Jul 29, 2025 $ 0.000533
-8.10%
$ 266,497 $ 23,815
Jul 28, 2025 $ 0.000549
+2.23%
$ 274,497 $ 29,072
Jul 27, 2025 $ 0.000543
+0.56%
$ 271,497 $ 31,252
Jul 26, 2025 $ 0.000516
-3.73%
$ 257,997 $ 27,050
Jul 25, 2025 $ 0.000536
-6.62%
$ 267,997 $ 31,051
Jul 24, 2025 $ 0.000559
-12.66%
$ 279,497 $ 29,411
Jul 23, 2025 $ 0.000617
-7.91%
$ 308,496 $ 38,101
Jul 22, 2025 $ 0.00063
+9.38%
$ 314,996 $ 29,867
Jul 21, 2025 $ 0.000579
-1.70%
$ 289,496 $ 21,705
Jul 20, 2025 $ 0.000598
+1.70%
$ 298,996 $ 22,667
Jul 19, 2025 $ 0.000588
+5.19%
$ 293,996 $ 19,982
Jul 18, 2025 $ 0.000559
+0.18%
$ 279,497 $ 20,756
Jul 17, 2025 $ 0.000558
-0.89%
$ 278,997 $ 21,364
Jul 16, 2025 $ 0.000565
+0.00%
$ 282,497 $ 18,080
Jul 15, 2025 $ 0.000565
-0.70%
$ 282,497 $ 20,323
Jul 14, 2025 $ 0.000569
-14.69%
$ 284,497 $ 21,652
Jul 13, 2025 $ 0.000678
-3.14%
$ 338,996 $ 25,417
Jul 12, 2025 $ 0.000679
+3.66%
$ 339,496 $ 56,520
Jul 11, 2025 $ 0.00069
-1.99%
$ 344,996 $ 33,942
Jul 10, 2025 $ 0.000621
+10.50%
$ 310,496 $ 45,159
Jul 9, 2025 $ 0.000561
-2.60%
$ 280,497 $ 22,841
Jul 8, 2025 $ 0.000576
-1.71%
$ 287,996 $ 19,294
Jul 7, 2025 $ 0.000586
-1.01%
$ 292,996 $ 18,481
Jul 6, 2025 $ 0.000594
+1.89%
$ 296,996 $ 16,281
Jul 5, 2025 $ 0.000584
-0.68%
$ 291,996 $ 19,439
Jul 4, 2025 $ 0.000589
-11.56%
$ 294,496 $ 30,079
Jul 3, 2025 $ 0.000634
-9.04%
$ 316,996 $ 84,966
Jul 2, 2025 $ 0.000669
-10.20%
$ 334,496 $ 68,694
Jul 1, 2025 $ 0.000738
+145.18%
$ 369,995 $ 27,464
Jun 30, 2025 $ 0.000301
+14.89%
$ 150,498 $ 19,536
Jun 29, 2025 $ 0.000261
+5.67%
$ 130,498 $ 24,797
Jun 28, 2025 $ 0.000247
-9.19%
$ 123,498 $ 23,435
Jun 27, 2025 $ 0.000272
+8.37%
$ 135,998 $ 17,058
Jun 26, 2025 $ 0.000251
-0.79%
$ 125,498 $ 48,850
Jun 25, 2025 $ 0.000243
-12.59%
$ 121,499 $ 63,063
Jun 24, 2025 $ 0.000278
-6.08%
$ 138,998 $ 20,430
Jun 23, 2025 $ 0.000299
+5.65%
$ 149,498 $ 29,051
Jun 22, 2025 $ 0.000287
-4.65%
$ 143,498 $ 27,135