SPLRG Historical Data

SPLRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000287
-4.65%
$143,498 $27,135
Jun 21, 2025 $0.000301
-23.99%
$150,498 $37,731
Jun 20, 2025 $0.000284
-27.55%
$141,998 $55,624
Jun 19, 2025 $0.000392
-6.44%
$195,998 $34,560
Jun 18, 2025 $0.000419
-11.23%
$209,497 $81,653
Jun 17, 2025 $0.000583
-3.00%
$291,496 $47,352
Jun 16, 2025 $0.000601
-11.75%
$300,496 $56,671
Jun 15, 2025 $0.000546
+31.57%
$272,997 $31,058
Jun 14, 2025 $0.000415
-13.90%
$207,497 $28,534
Jun 13, 2025 $0.00031
+4.03%
$154,998 $32,798
Jun 12, 2025 $0.000296
-18.90%
$147,998 $21,932
Jun 11, 2025 $0.000377
+30.90%
$188,498 $20,025
Jun 10, 2025 $0.0003
-34.78%
$149,998 $18,579
Jun 9, 2025 $0.000459
-53.96%
$229,497 $15,306
Jun 8, 2025 $0.000963
-48.59%
$481,494 $24,575
Jun 7, 2025 $0.0033
+3.29%
$1.65 million $82,004
Jun 6, 2025 $0.00364
+1.28%
$1.82 million $98,998
Jun 5, 2025 $0.00353
-9.53%
$1.76 million $95,040
Jun 4, 2025 $0.00377
-4.51%
$1.88 million $77,635
Jun 3, 2025 $0.00395
-14.24%
$1.97 million $63,355
Jun 2, 2025 $0.0046
+4.52%
$2.3 million $82,409
Jun 1, 2025 $0.0044
+4.44%
$2.2 million $68,609
May 31, 2025 $0.00434
+0.09%
$2.17 million $78,188
May 30, 2025 $0.00436
+6.03%
$2.18 million $51,058
May 29, 2025 $0.00411
+0.02%
$2.06 million $74,201
May 28, 2025 $0.00412
-1.77%
$2.06 million $59,333
May 27, 2025 $0.00455
-5.42%
$2.28 million $69,059
May 26, 2025 $0.00486
+5.50%
$2.43 million $81,049
May 25, 2025 $0.00643
+15.52%
$3.22 million $67,965
May 24, 2025 $0.00309
+15.65%
$1.54 million $79,430
May 23, 2025 $0.00267
-25.18%
$1.33 million $84,637
May 22, 2025 $0.00357
-12.53%
$1.79 million $81,024
May 21, 2025 $0.00402
-2.50%
$2.01 million $86,194
May 20, 2025 $0.00347
-13.85%
$1.74 million $91,152
May 19, 2025 $0.00402
+5.54%
$2.01 million $104,401
May 18, 2025 $0.00379
-2.24%
$1.9 million $104,180
May 17, 2025 $0.00388
+1.52%
$1.94 million $71,075
May 16, 2025 $0.00382
+2.61%
$1.91 million $93,519
May 15, 2025 $0.00376
-0.40%
$1.88 million $98,043
May 14, 2025 $0.00357
-2.61%
$1.78 million $87,254
May 13, 2025 $0.00369
-1.49%
$1.85 million $93,933
May 12, 2025 $0.00375
-2.30%
$1.88 million $96,712
May 11, 2025 $0.00383
-4.30%
$1.92 million $96,531
May 10, 2025 $0.00402
+1.62%
$2.01 million $104,678
May 9, 2025 $0.00396
-0.64%
$1.98 million $103,569
May 8, 2025 $0.00398
-1.86%
$1.99 million $100,403
May 7, 2025 $0.00407
+3.24%
$2.03 million $100,011
May 6, 2025 $0.0039
-4.28%
$1.95 million $88,298
May 5, 2025 $0.00406
+0.25%
$2.03 million $98,464
May 4, 2025 $0.0041
+1.89%
$2.05 million $78,475