SPLRG Historical Data

SPLRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000301
-23.99%
$ 150,498 $ 37,731
Jun 20, 2025 $ 0.000284
-27.55%
$ 141,998 $ 55,624
Jun 19, 2025 $ 0.000392
-6.44%
$ 195,998 $ 34,560
Jun 18, 2025 $ 0.000419
-11.23%
$ 209,497 $ 81,653
Jun 17, 2025 $ 0.000583
-3.00%
$ 291,496 $ 47,352
Jun 16, 2025 $ 0.000601
-11.75%
$ 300,496 $ 56,671
Jun 15, 2025 $ 0.000546
+31.57%
$ 272,997 $ 31,058
Jun 14, 2025 $ 0.000415
-13.90%
$ 207,497 $ 28,534
Jun 13, 2025 $ 0.00031
+4.03%
$ 154,998 $ 32,798
Jun 12, 2025 $ 0.000296
-18.90%
$ 147,998 $ 21,932
Jun 11, 2025 $ 0.000377
+30.90%
$ 188,498 $ 20,025
Jun 10, 2025 $ 0.0003
-34.78%
$ 149,998 $ 18,579
Jun 9, 2025 $ 0.000459
-53.96%
$ 229,497 $ 15,306
Jun 8, 2025 $ 0.000963
-48.59%
$ 481,494 $ 24,575
Jun 7, 2025 $ 0.0033
+3.29%
$ 1.65 million $ 82,004
Jun 6, 2025 $ 0.00364
+1.28%
$ 1.82 million $ 98,998
Jun 5, 2025 $ 0.00353
-9.53%
$ 1.76 million $ 95,040
Jun 4, 2025 $ 0.00377
-4.51%
$ 1.88 million $ 77,635
Jun 3, 2025 $ 0.00395
-14.24%
$ 1.97 million $ 63,355
Jun 2, 2025 $ 0.0046
+4.52%
$ 2.3 million $ 82,409
Jun 1, 2025 $ 0.0044
+4.44%
$ 2.2 million $ 68,609
May 31, 2025 $ 0.00434
+0.09%
$ 2.17 million $ 78,188
May 30, 2025 $ 0.00436
+6.03%
$ 2.18 million $ 51,058
May 29, 2025 $ 0.00411
+0.02%
$ 2.06 million $ 74,201
May 28, 2025 $ 0.00412
-1.77%
$ 2.06 million $ 59,333
May 27, 2025 $ 0.00455
-5.42%
$ 2.28 million $ 69,059
May 26, 2025 $ 0.00486
+5.50%
$ 2.43 million $ 81,049
May 25, 2025 $ 0.00643
+15.52%
$ 3.22 million $ 67,965
May 24, 2025 $ 0.00309
+15.65%
$ 1.54 million $ 79,430
May 23, 2025 $ 0.00267
-25.18%
$ 1.33 million $ 84,637
May 22, 2025 $ 0.00357
-12.53%
$ 1.79 million $ 81,024
May 21, 2025 $ 0.00402
-2.50%
$ 2.01 million $ 86,194
May 20, 2025 $ 0.00347
-13.85%
$ 1.74 million $ 91,152
May 19, 2025 $ 0.00402
+5.54%
$ 2.01 million $ 104,401
May 18, 2025 $ 0.00379
-2.24%
$ 1.9 million $ 104,180
May 17, 2025 $ 0.00388
+1.52%
$ 1.94 million $ 71,075
May 16, 2025 $ 0.00382
+2.61%
$ 1.91 million $ 93,519
May 15, 2025 $ 0.00376
-0.40%
$ 1.88 million $ 98,043
May 14, 2025 $ 0.00357
-2.61%
$ 1.78 million $ 87,254
May 13, 2025 $ 0.00369
-1.49%
$ 1.85 million $ 93,933
May 12, 2025 $ 0.00375
-2.30%
$ 1.88 million $ 96,712
May 11, 2025 $ 0.00383
-4.30%
$ 1.92 million $ 96,531
May 10, 2025 $ 0.00402
+1.62%
$ 2.01 million $ 104,678
May 9, 2025 $ 0.00396
-0.64%
$ 1.98 million $ 103,569
May 8, 2025 $ 0.00398
-1.86%
$ 1.99 million $ 100,403
May 7, 2025 $ 0.00407
+3.24%
$ 2.03 million $ 100,011
May 6, 2025 $ 0.0039
-4.28%
$ 1.95 million $ 88,298
May 5, 2025 $ 0.00406
+0.25%
$ 2.03 million $ 98,464
May 4, 2025 $ 0.0041
+1.89%
$ 2.05 million $ 78,475
May 3, 2025 $ 0.00402
+4.36%
$ 2.01 million $ 90,520