SPLRG Historical Data

SPLRG Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00402
+4.36%
$2.01 million $90,520
May 2, 2025 $0.00385
+1.64%
$1.92 million $94,067
May 1, 2025 $0.00381
-2.26%
$1.9 million $95,534
Apr 30, 2025 $0.0039
+2.50%
$1.95 million $100,289
Apr 29, 2025 $0.00381
-1.45%
$1.9 million $89,625
Apr 28, 2025 $0.00375
-1.63%
$1.87 million $96,458
Apr 27, 2025 $0.00381
-1.70%
$1.9 million $87,090
Apr 26, 2025 $0.00387
+1.79%
$1.94 million $114,373
Apr 25, 2025 $0.0038
-4.38%
$1.9 million $91,241
Apr 24, 2025 $0.00396
+5.01%
$1.98 million $84,338
Apr 23, 2025 $0.00373
-6.09%
$1.86 million $151,503
Apr 22, 2025 $0.00399
+23.35%
$2 million $93,111
Apr 21, 2025 $0.00322
-5.07%
$1.61 million $101,048
Apr 20, 2025 $0.00315
+0.83%
$1.58 million $85,364
Apr 19, 2025 $0.00312
-6.30%
$1.56 million $83,291
Apr 18, 2025 $0.00333
-0.83%
$1.67 million $146,054
Apr 17, 2025 $0.00337
-0.21%
$1.69 million $111,751
Apr 16, 2025 $0.0034
+3.69%
$1.7 million $122,225
Apr 15, 2025 $0.00327
-9.73%
$1.63 million $107,026
Apr 14, 2025 $0.00366
-10.03%
$1.83 million $87,169
Apr 13, 2025 $0.00408
-2.09%
$2.04 million $117,453
Apr 12, 2025 $0.00414
+3.73%
$2.07 million $51,593
Apr 11, 2025 $0.00399
-1.24%
$1.99 million $106,415
Apr 10, 2025 $0.00399
-0.55%
$2 million $74,412
Apr 9, 2025 $0.00401
+4.15%
$2.01 million $106,421
Apr 8, 2025 $0.0039
-6.88%
$1.95 million $96,734
Apr 7, 2025 $0.00419
+17.98%
$2.1 million $82,340
Apr 6, 2025 $0.00356
-16.87%
$1.78 million $122,146
Apr 5, 2025 $0.00428
-1.20%
$2.14 million $102,295
Apr 4, 2025 $0.00433
+0.09%
$2.17 million $211,225
Apr 3, 2025 $0.00433
-0.69%
$2.16 million $132,200
Apr 2, 2025 $0.00435
-1.20%
$2.18 million $122,572
Apr 1, 2025 $0.00441
-3.86%
$2.2 million $121,696
Mar 31, 2025 $0.0046
-2.79%
$2.3 million $175,648
Mar 30, 2025 $0.00473
+15.16%
$2.37 million $162,015
Mar 29, 2025 $0.0042
+58.27%
$2.1 million $112,368
Mar 28, 2025 $0.00135
+103.30%
$676,992 $217,882
Mar 27, 2025 $0.000666
-17.98%
$332,996 $248,048
Mar 26, 2025 $0.000812
+0.00%
$405,995 $302,785
Mar 25, 2025 $0.000812
+1.75%
$405,995 $244,880
Mar 24, 2025 $0.000798
+0.88%
$398,995 $118,805
Mar 23, 2025 $0.000791
+0.00%
$395,495 $114,045
Mar 22, 2025 $0.000791
-1.12%
$395,495 $77,886
Mar 21, 2025 $0.0008
-5.88%
$399,995 $94,344
Mar 20, 2025 $0.00085
+7.59%
$424,995 $69,378
Mar 19, 2025 $0.00079
+0.00%
$394,995 $5,250
Mar 18, 2025 $0.0008
-2.44%
$399,995 $83,815
Mar 17, 2025 $0.00083
+7.79%
$414,995 $84,136
Mar 16, 2025 $0.00076
-7.32%
$379,995 $78,075
Mar 15, 2025 $0.00083
+1.22%
$414,995 $76,972