SPLRG Historical Data

SPLRG Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00385
+1.64%
$ 1.92 million $ 94,067
May 1, 2025 $ 0.00381
-2.26%
$ 1.9 million $ 95,534
Apr 30, 2025 $ 0.0039
+2.50%
$ 1.95 million $ 100,289
Apr 29, 2025 $ 0.00381
-1.45%
$ 1.9 million $ 89,625
Apr 28, 2025 $ 0.00375
-1.63%
$ 1.87 million $ 96,458
Apr 27, 2025 $ 0.00381
-1.70%
$ 1.9 million $ 87,090
Apr 26, 2025 $ 0.00387
+1.79%
$ 1.94 million $ 114,373
Apr 25, 2025 $ 0.0038
-4.38%
$ 1.9 million $ 91,241
Apr 24, 2025 $ 0.00396
+5.01%
$ 1.98 million $ 84,338
Apr 23, 2025 $ 0.00373
-6.09%
$ 1.86 million $ 151,503
Apr 22, 2025 $ 0.00399
+23.35%
$ 2 million $ 93,111
Apr 21, 2025 $ 0.00322
-5.07%
$ 1.61 million $ 101,048
Apr 20, 2025 $ 0.00315
+0.83%
$ 1.58 million $ 85,364
Apr 19, 2025 $ 0.00312
-6.30%
$ 1.56 million $ 83,291
Apr 18, 2025 $ 0.00333
-0.83%
$ 1.67 million $ 146,054
Apr 17, 2025 $ 0.00337
-0.21%
$ 1.69 million $ 111,751
Apr 16, 2025 $ 0.0034
+3.69%
$ 1.7 million $ 122,225
Apr 15, 2025 $ 0.00327
-9.73%
$ 1.63 million $ 107,026
Apr 14, 2025 $ 0.00366
-10.03%
$ 1.83 million $ 87,169
Apr 13, 2025 $ 0.00408
-2.09%
$ 2.04 million $ 117,453
Apr 12, 2025 $ 0.00414
+3.73%
$ 2.07 million $ 51,593
Apr 11, 2025 $ 0.00399
-1.24%
$ 1.99 million $ 106,415
Apr 10, 2025 $ 0.00399
-0.55%
$ 2 million $ 74,412
Apr 9, 2025 $ 0.00401
+4.15%
$ 2.01 million $ 106,421
Apr 8, 2025 $ 0.0039
-6.88%
$ 1.95 million $ 96,734
Apr 7, 2025 $ 0.00419
+17.98%
$ 2.1 million $ 82,340
Apr 6, 2025 $ 0.00356
-16.87%
$ 1.78 million $ 122,146
Apr 5, 2025 $ 0.00428
-1.20%
$ 2.14 million $ 102,295
Apr 4, 2025 $ 0.00433
+0.09%
$ 2.17 million $ 211,225
Apr 3, 2025 $ 0.00433
-0.69%
$ 2.16 million $ 132,200
Apr 2, 2025 $ 0.00435
-1.20%
$ 2.18 million $ 122,572
Apr 1, 2025 $ 0.00441
-3.86%
$ 2.2 million $ 121,696
Mar 31, 2025 $ 0.0046
-2.79%
$ 2.3 million $ 175,648
Mar 30, 2025 $ 0.00473
+15.16%
$ 2.37 million $ 162,015
Mar 29, 2025 $ 0.0042
+58.27%
$ 2.1 million $ 112,368
Mar 28, 2025 $ 0.00135
+103.30%
$ 676,992 $ 217,882
Mar 27, 2025 $ 0.000666
-17.98%
$ 332,996 $ 248,048
Mar 26, 2025 $ 0.000812
+0.00%
$ 405,995 $ 302,785
Mar 25, 2025 $ 0.000812
+1.75%
$ 405,995 $ 244,880
Mar 24, 2025 $ 0.000798
+0.88%
$ 398,995 $ 118,805
Mar 23, 2025 $ 0.000791
+0.00%
$ 395,495 $ 114,045
Mar 22, 2025 $ 0.000791
-1.12%
$ 395,495 $ 77,886
Mar 21, 2025 $ 0.0008
-5.88%
$ 399,995 $ 94,344
Mar 20, 2025 $ 0.00085
+7.59%
$ 424,995 $ 69,378
Mar 19, 2025 $ 0.00079
+0.00%
$ 394,995 $ 5,250
Mar 18, 2025 $ 0.0008
-2.44%
$ 399,995 $ 83,815
Mar 17, 2025 $ 0.00083
+7.79%
$ 414,995 $ 84,136
Mar 16, 2025 $ 0.00076
-7.32%
$ 379,995 $ 78,075
Mar 15, 2025 $ 0.00083
+1.22%
$ 414,995 $ 76,972
Mar 14, 2025 $ 0.00076
+1.33%
$ 379,995 $ 88