SPLRG Historical Data

SPLRG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00152
+0.00%
$759,991 $28,003
Jan 22, 2025 $0.00153
+0.66%
$764,991 $27,978
Jan 21, 2025 $0.00154
+14.07%
$769,991 $19,845
Jan 20, 2025 $0.00135
-8.78%
$674,992 $25,400
Jan 19, 2025 $0.00148
-51.63%
$739,991 $14,830
Jan 18, 2025 $0.00309
+13.19%
$1.54 million $43,473
Jan 17, 2025 $0.00214
-7.76%
$1.07 million $134,194
Jan 16, 2025 $0.0023
-3.36%
$1.15 million $145,058
Jan 15, 2025 $0.00238
+3.93%
$1.19 million $123,090
Jan 14, 2025 $0.00229
-28.66%
$1.14 million $51,963
Jan 13, 2025 $0.00301
-22.82%
$1.5 million $34,695
Jan 12, 2025 $0.0039
-2.01%
$1.95 million $49,117
Jan 11, 2025 $0.00398
+3.11%
$1.99 million $42,128
Jan 10, 2025 $0.00396
-6.38%
$1.98 million $67,784
Jan 9, 2025 $0.00423
-6.21%
$2.11 million $72,975
Jan 8, 2025 $0.00452
+8.39%
$2.26 million $45,298
Jan 7, 2025 $0.00416
+6.39%
$2.08 million $62,045
Jan 6, 2025 $0.00391
-9.28%
$1.95 million $24,249
Jan 5, 2025 $0.00431
-0.92%
$2.15 million $70,602
Jan 4, 2025 $0.00435
-11.04%
$2.17 million $37,581
Jan 3, 2025 $0.00489
-3.93%
$2.44 million $15,214
Jan 2, 2025 $0.00509
-11.48%
$2.54 million $79,415
Jan 1, 2025 $0.00575
-8.59%
$2.87 million $24,574
Dec 31, 2024 $0.00629
-2.93%
$3.14 million $103,841
Dec 30, 2024 $0.00648
-6.90%
$3.24 million $178,360
Dec 29, 2024 $0.00696
+3.88%
$3.48 million $387
Dec 28, 2024 $0.0067
+6.01%
$3.35 million $76
Dec 27, 2024 $0.00632
+8.03%
$3.16 million $75,539
Dec 26, 2024 $0.00585
-7.44%
$2.92 million $43,778
Dec 25, 2024 $0.00632
-5.95%
$3.16 million $34,055
Dec 24, 2024 $0.00677
-3.84%
$3.38 million $325,470
Dec 23, 2024 $0.00675
+4.81%
$3.37 million $212,752
Download