BPET Historical Data

BPET
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000447
-44.74%
$ -- $ 80
Aug 2025 $ 0.00094
-11.64%
$ -- $ 13
Jul 2025 $ 0.00103
-28.68%
$ -- $ 17
Jun 2025 $ 0.00148
+35.21%
$ -- $ 29
May 2025 $ 0.000736
-59.62%
$ 298,007 $ 25
Apr 2025 $ 0.00181
-17.23%
$ 495,975 $ 94
Mar 2025 $ 0.00226
+27.56%
$ 615,041 $ 16
Feb 2025 $ 0.00187
-65.50%
$ -- $ 34
Jan 2025 $ 0.00651
-10.26%
$ -- $ 6,765
Dec 2024 $ 0.00738
-17.24%
$ 1.86 million $ 7,773
Nov 2024 $ 0.00869
+15.66%
$ 2.21 million $ 25,810
Oct 2024 $ 0.00782
+95.39%
$ 436,629 $ 17,014
Aug 2024 $ 0.003
-84.21%
$ -- $ 32
Jul 2024 $ 0.012
+20.00%
$ -- $ 153
Jun 2024 $ 0.005
-87.50%
$ -- $ 43
Apr 2024 $ 0.277
+163.81%
$ -- $ 39
Mar 2024 $ 0.397
+119.34%
$ -- $ 796
Feb 2024 $ 0.181
-45.15%
$ 10.52 million $ 1.59 million
Jan 2024 $ 0.33
-35.17%
$ 19.18 million $ 2.09 million
Download