BPET Historical Data

BPET
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0₅39
-0.68%
$-- $0
Jun 13, 2026 $0.0₅394
+0.30%
$1,080 $0
Sep 30, 2025 $0.000696
-1.80%
$-- $0
Sep 20, 2025 $0.000447
-0.16%
$-- $6
Sep 19, 2025 $0.000448
-1.11%
$122,850 $29
Sep 16, 2025 $0.000825
-0.25%
$-- $11
Sep 15, 2025 $0.000825
-2.17%
$226,870 $11
Sep 14, 2025 $0.00081
+0.22%
$231,167 $22
Aug 29, 2025 $0.00094
-0.54%
$-- $0
Aug 28, 2025 $0.000945
+22.04%
$259,323 $0
Aug 20, 2025 $0.00148
+16.59%
$405,082 $1
Aug 10, 2025 $0.000961
-1.82%
$-- $0
Aug 9, 2025 $0.000977
-0.01%
$268,221 $1
Aug 6, 2025 $0.0013
-0.12%
$-- $2
Aug 5, 2025 $0.00131
+7.13%
$358,306 $2
Aug 4, 2025 $0.00122
-4.27%
$334,477 $1
Aug 3, 2025 $0.00136
+45.79%
$375,459 $1
Aug 2, 2025 $0.000529
-2.06%
$145,143 $3
Aug 1, 2025 $0.00106
-0.64%
$147,824 $1
Jul 24, 2025 $0.00103
+1.72%
$282,607 $0
Jul 23, 2025 $0.000785
-1.39%
$215,480 $0
Jul 13, 2025 $0.00153
+4.31%
$-- $1
Jul 12, 2025 $0.00147
+0.00%
$402,305 $8
Jul 5, 2025 $0.00141
-5.59%
$-- $2
Jul 4, 2025 $0.0015
+3.64%
$410,664 $6
Jun 13, 2025 $0.00148
-9.34%
$-- $1
Jun 12, 2025 $0.00164
+30.91%
$449,083 $1
Jun 11, 2025 $0.00125
-24.35%
$342,946 $2
Jun 10, 2025 $0.00165
+1.17%
$453,105 $1
Jun 9, 2025 $0.00163
+5.24%
$448,324 $9
Jun 8, 2025 $0.00155
+23.13%
$425,784 $5
Jun 7, 2025 $0.00158
+8.51%
$-- $0
Jun 6, 2025 $0.00146
-13.63%
$400,305 $2
Jun 5, 2025 $0.00169
-2.06%
$463,705 $3
Jun 4, 2025 $0.00147
+5.63%
$-- $1
Jun 3, 2025 $0.00144
+117.14%
$396,087 $1
Jun 1, 2025 $0.00104
-4.87%
$286,578 $4
May 31, 2025 $0.00109
+0.00%
$298,007 $4
May 30, 2025 $0.000736
-0.81%
$-- $0.1
May 29, 2025 $0.000745
+0.15%
$204,598 $0.1
May 28, 2025 $0.00116
+5.21%
$317,128 $0
May 27, 2025 $0.00112
-20.34%
$306,820 $1
May 26, 2025 $0.0014
+12.38%
$384,258 $0
May 25, 2025 $0.00125
-0.64%
$343,749 $0
May 23, 2025 $0.00147
+0.61%
$-- $0.1
May 22, 2025 $0.00145
+4.15%
$397,685 $0.1
May 21, 2025 $0.00139
-16.91%
$381,518 $3
May 20, 2025 $0.00167
+56.97%
$459,301 $1
May 19, 2025 $0.00107
-3.06%
$292,607 $6
May 18, 2025 $0.00109
-2.40%
$300,440 $0
Download