BPET Historical Data

BPET
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000696
-1.80%
$ -- $ 0
Sep 15 $ 0.000447
-46.99%
$ -- $ 58
Aug 25 $ 0.00094
+21.45%
$ -- $ 0
Aug 18 $ 0.00148
+16.59%
$ -- $ 1
Aug 4 $ 0.000977
-23.23%
$ -- $ 6
Jul 28 $ 0.000529
-50.31%
$ 375,459 $ 4
Jul 21 $ 0.00103
+29.32%
$ -- $ 0
Jul 7 $ 0.00147
+0.00%
$ -- $ 8
Jun 30 $ 0.00141
-2.19%
$ -- $ 8
Jun 9 $ 0.00148
-4.38%
$ -- $ 13
Jun 2 $ 0.00158
+138.27%
$ 425,784 $ 7
May 26 $ 0.00104
-16.19%
$ 286,578 $ 10
May 19 $ 0.00147
+33.35%
$ 343,749 $ 10
May 12 $ 0.000923
-17.81%
$ 300,440 $ 1
May 5 $ 0.00119
+38.53%
$ 307,333 $ 7
Apr 28 $ 0.00163
+6.49%
$ 236,389 $ 22
Apr 21 $ 0.00119
-32.41%
$ -- $ 12
Apr 14 $ 0.00139
-20.30%
$ -- $ 17
Apr 7 $ 0.00127
-55.20%
$ -- $ 38
Mar 31 $ 0.00218
-3.42%
$ -- $ 12
Mar 24 $ 0.00341
+3.83%
$ -- $ 5
Mar 17 $ 0.00345
+421.60%
$ -- $ 2
Mar 10 $ 0.00343
+287.56%
$ -- $ 2
Mar 3 $ 0.000573
-67.67%
$ -- $ 3
Feb 24 $ 0.00187
-11.25%
$ -- $ 3
Feb 17 $ 0.00149
-54.76%
$ -- $ 10
Feb 10 $ 0.00278
-40.66%
$ -- $ 19
Feb 3 $ 0.0056
+3.48%
$ -- $ 2
Jan 27 $ 0.00651
+3.88%
$ -- $ 46
Jan 20 $ 0.00671
+4.51%
$ 1.73 million $ 191
Jan 13 $ 0.00677
+2.86%
$ 1.67 million $ 157
Jan 6 $ 0.00701
-9.72%
$ 1.73 million $ 421
Dec 30 $ 0.00782
+5.29%
$ 1.99 million $ 934
Dec 23 $ 0.00743
+1.02%
$ 1.88 million $ 211
Dec 16 $ 0.00729
-22.60%
$ 1.86 million $ 5,833
Dec 9 $ 0.00912
-6.34%
$ 2.38 million $ 551
Dec 2 $ 0.00955
+5.04%
$ 2.42 million $ 847
Nov 25 $ 0.00911
+10.84%
$ 2.26 million $ 3,098
Nov 18 $ 0.00852
-3.61%
$ 2.01 million $ 15,581
Nov 11 $ 0.00893
-2.68%
$ 2.14 million $ 2,043
Nov 4 $ 0.00916
+29.01%
$ 533,459 $ 2,849
Oct 28 $ 0.00711
-4.81%
$ 413,153 $ 2,722
Oct 21 $ 0.00729
-15.48%
$ -- $ 3,953
Oct 14 $ 0.00862
+8.36%
$ 500,992 $ 3,901
Oct 7 $ 0.00828
-1.86%
$ 462,217 $ 3,818
Sep 30 $ 0.00848
+112.09%
$ 501,027 $ 1,670
Aug 12 $ 0.003
+0.00%
$ -- $ 12
Jul 29 $ 0.007
-63.16%
$ -- $ 20
Jul 22 $ 0.012
-33.33%
$ -- $ 17
Jul 15 $ 0.025
+150.00%
$ -- $ 137
Download