BPET Historical Data

BPET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.005
-87.50%
$ -- $ 43
Apr 22 $ 0.277
+163.81%
$ -- $ 39
Mar 11 $ 0.397
+297.00%
$ -- $ 164
Mar 4 $ 0.1
-50.00%
$ -- $ 477
Feb 26 $ 0.181
-28.17%
$ -- $ 1,455
Feb 19 $ 0.191
-25.97%
$ -- $ 109,514
Feb 12 $ 0.178
-37.76%
$ 10.35 million $ 469,581
Feb 5 $ 0.288
+2.13%
$ 16.39 million $ 552,598
Jan 29 $ 0.281
-24.46%
$ 16.33 million $ 369,143
Jan 22 $ 0.4
-7.41%
$ 23.25 million $ 23,199
Jan 15 $ 0.27
-29.69%
$ -- $ 171
Jan 8 $ 0.524
-11.19%
$ 22.32 million $ 1.11 million
Jan 1 $ 0.676
+32.81%
$ 34.52 million $ 537,942
Download