Coinranking
BPET Historical Data
BPET
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.000696 | -1.80% |
| Sep 20, 2025 | $ 0.000447 | -0.16% |
| Sep 19, 2025 | $ 0.000448 | -1.11% |
| Sep 16, 2025 | $ 0.000825 | -0.25% |
| Sep 15, 2025 | $ 0.000825 | -2.17% |
| Sep 14, 2025 | $ 0.00081 | +0.22% |
| Aug 29, 2025 | $ 0.00094 | -0.54% |
| Aug 28, 2025 | $ 0.000945 | +22.04% |
| Aug 20, 2025 | $ 0.00148 | +16.59% |
| Aug 10, 2025 | $ 0.000961 | -1.82% |
| Aug 9, 2025 | $ 0.000977 | -0.01% |
| Aug 6, 2025 | $ 0.0013 | -0.12% |
| Aug 5, 2025 | $ 0.00131 | +7.13% |
| Aug 4, 2025 | $ 0.00122 | -4.27% |
| Aug 3, 2025 | $ 0.00136 | +45.79% |
| Aug 2, 2025 | $ 0.000529 | -2.06% |
| Aug 1, 2025 | $ 0.00106 | -0.64% |
| Jul 24, 2025 | $ 0.00103 | +1.72% |
| Jul 23, 2025 | $ 0.000785 | -1.39% |
| Jul 13, 2025 | $ 0.00153 | +4.31% |
| Jul 12, 2025 | $ 0.00147 | +0.00% |
| Jul 5, 2025 | $ 0.00141 | -5.59% |
| Jul 4, 2025 | $ 0.0015 | +3.64% |
| Jun 13, 2025 | $ 0.00148 | -9.34% |
| Jun 12, 2025 | $ 0.00164 | +30.91% |
| Jun 11, 2025 | $ 0.00125 | -24.35% |
| Jun 10, 2025 | $ 0.00165 | +1.17% |
| Jun 9, 2025 | $ 0.00163 | +5.24% |
| Jun 8, 2025 | $ 0.00155 | +23.13% |
| Jun 7, 2025 | $ 0.00158 | +8.51% |
| Jun 6, 2025 | $ 0.00146 | -13.63% |
| Jun 5, 2025 | $ 0.00169 | -2.06% |
| Jun 4, 2025 | $ 0.00147 | +5.63% |
| Jun 3, 2025 | $ 0.00144 | +117.14% |
| Jun 1, 2025 | $ 0.00104 | -4.87% |
| May 31, 2025 | $ 0.00109 | +0.00% |
| May 30, 2025 | $ 0.000736 | -0.81% |
| May 29, 2025 | $ 0.000745 | +0.15% |
| May 28, 2025 | $ 0.00116 | +5.21% |
| May 27, 2025 | $ 0.00112 | -20.34% |
| May 26, 2025 | $ 0.0014 | +12.38% |
| May 25, 2025 | $ 0.00125 | -0.64% |
| May 23, 2025 | $ 0.00147 | +0.61% |
| May 22, 2025 | $ 0.00145 | +4.15% |
| May 21, 2025 | $ 0.00139 | -16.91% |
| May 20, 2025 | $ 0.00167 | +56.97% |
| May 19, 2025 | $ 0.00107 | -3.06% |
| May 18, 2025 | $ 0.00109 | -2.40% |
| May 17, 2025 | $ 0.000923 | -2.29% |
| May 16, 2025 | $ 0.000948 | -1.33% |
Previous Next