Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.61
+0.00%
$ 61 million $ 45,064
Yesterday $ 0.607
-2.05%
$ 60.73 million $ 40,409
Jun 4, 2026 $ 0.621
-0.59%
$ 62.08 million $ 29,745
Jun 3, 2026 $ 0.625
-0.38%
$ 62.46 million $ 22,840
Jun 2, 2026 $ 0.627
-1.34%
$ 62.69 million $ 15,685
Jun 1, 2026 $ 0.638
+0.37%
$ 63.81 million $ 4,189
May 31, 2026 $ 0.636
-0.59%
$ 63.65 million $ 1,596
May 30, 2026 $ 0.637
+0.00%
$ -- $ 5,367
May 29, 2026 $ 0.64
+0.56%
$ -- $ 6,918
May 28, 2026 $ 0.64
+0.28%
$ -- $ 9,691
May 27, 2026 $ 0.639
+0.50%
$ 63.89 million $ 16,911
May 26, 2026 $ 0.634
+0.55%
$ -- $ 20,662
May 25, 2026 $ 0.631
-0.21%
$ 63.12 million $ 6,258
May 24, 2026 $ 0.632
+0.15%
$ 63.23 million $ 3,842
May 23, 2026 $ 0.631
+0.37%
$ 63.15 million $ 15,075
May 22, 2026 $ 0.63
+1.77%
$ 63 million $ 28,658
May 21, 2026 $ 0.612
+0.65%
$ -- $ 22,756
May 20, 2026 $ 0.607
+0.78%
$ 60.65 million $ 12,075
May 19, 2026 $ 0.592
+0.77%
$ -- $ 19,304
May 18, 2026 $ 0.59
+1.18%
$ 59.03 million $ 18,023
May 17, 2026 $ 0.585
-0.33%
$ 58.46 million $ 11,004
May 16, 2026 $ 0.577
-0.20%
$ -- $ 5,730
May 15, 2026 $ 0.579
-0.64%
$ -- $ 8,802
May 14, 2026 $ 0.583
+2.37%
$ 58.32 million $ 15,944
May 13, 2026 $ 0.569
+1.57%
$ -- $ 19,210
May 12, 2026 $ 0.56
+1.71%
$ 55.99 million $ 15,957
May 11, 2026 $ 0.542
-0.11%
$ -- $ 9,586
May 10, 2026 $ 0.546
+0.32%
$ 54.61 million $ 8,106
May 9, 2026 $ 0.544
+0.00%
$ -- $ 1,973
May 8, 2026 $ 0.542
+0.60%
$ 54.21 million $ 2,868
May 7, 2026 $ 0.54
-0.26%
$ -- $ 3,373
May 6, 2026 $ 0.543
-0.49%
$ -- $ 5,478
May 5, 2026 $ 0.543
-0.32%
$ 54.31 million $ 2,489
May 4, 2026 $ 0.528
+1.59%
$ -- $ 16,601
May 3, 2026 $ 0.522
+0.56%
$ 52.22 million $ 2,872
May 1, 2026 $ 0.521
+0.14%
$ -- $ 2,784
Apr 30, 2026 $ 0.517
+1.21%
$ -- $ 18,312
Apr 29, 2026 $ 0.508
-0.70%
$ 50.79 million $ 10,102
Apr 28, 2026 $ 0.511
+0.00%
$ 51.12 million $ 6,592
Apr 27, 2026 $ 0.507
-0.84%
$ -- $ 9,670
Apr 24, 2026 $ 0.503
+0.00%
$ -- $ 6,997
Apr 23, 2026 $ 0.5
-0.20%
$ -- $ 10,821
Apr 22, 2026 $ 0.501
-0.49%
$ 50.06 million $ 11,360
Apr 21, 2026 $ 0.5
-0.48%
$ 50.03 million $ 3,088
Apr 20, 2026 $ 0.503
+1.84%
$ 50.26 million $ 14,642
Apr 19, 2026 $ 0.493
-0.23%
$ 49.25 million $ 4,267
Apr 18, 2026 $ 0.495
-0.55%
$ -- $ 12,612
Apr 17, 2026 $ 0.499
+0.90%
$ 49.88 million $ 10,975
Apr 16, 2026 $ 0.497
+0.34%
$ 49.66 million $ 7,706
Apr 15, 2026 $ 0.497
+0.20%
$ 49.73 million $ 3,146
Download