Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.662
+0.00%
$ 66.23 million $ 20,500
Yesterday $ 0.657
+0.77%
$ 65.7 million $ 7,072
Jul 25, 2026 $ 0.651
-0.27%
$ 65.14 million $ 508
Jul 24, 2026 $ 0.65
+0.17%
$ 64.97 million $ 5,728
Jul 23, 2026 $ 0.649
-0.42%
$ 64.88 million $ 4,818
Jul 22, 2026 $ 0.652
-0.38%
$ 65.2 million $ 3,688
Jul 21, 2026 $ 0.651
-0.33%
$ -- $ 4,304
Jul 20, 2026 $ 0.653
+0.43%
$ 65.32 million $ 10,445
Jul 19, 2026 $ 0.65
+0.02%
$ -- $ 1,791
Jul 18, 2026 $ 0.65
+0.39%
$ 65.01 million $ 866
Jul 17, 2026 $ 0.648
-0.01%
$ -- $ 25,897
Jul 16, 2026 $ 0.648
+2.81%
$ 64.84 million $ 22,565
Jul 15, 2026 $ 0.634
+0.98%
$ 63.41 million $ 8,249
Jul 14, 2026 $ 0.631
+1.12%
$ 63.09 million $ 11,001
Jul 13, 2026 $ 0.624
-0.41%
$ 62.37 million $ 7,722
Jul 12, 2026 $ 0.623
+0.17%
$ 62.35 million $ 5,087
Jul 11, 2026 $ 0.623
-0.50%
$ 62.28 million $ 3,776
Jul 10, 2026 $ 0.622
+0.17%
$ -- $ 5,327
Jul 9, 2026 $ 0.623
+0.24%
$ 62.26 million $ 3,530
Jul 8, 2026 $ 0.622
+0.15%
$ -- $ 7,880
Jul 7, 2026 $ 0.621
-0.26%
$ 62.14 million $ 9,450
Jul 6, 2026 $ 0.623
+0.14%
$ 62.31 million $ 12,120
Jul 5, 2026 $ 0.625
+0.59%
$ 62.51 million $ 5,769
Jul 4, 2026 $ 0.622
+0.38%
$ 62.21 million $ 3,941
Jul 3, 2026 $ 0.623
+0.50%
$ 62.27 million $ 5,006
Jul 2, 2026 $ 0.619
+1.47%
$ -- $ 16,961
Jul 1, 2026 $ 0.611
+0.50%
$ 61.07 million $ 11,158
Jun 30, 2026 $ 0.609
-0.13%
$ -- $ 11,558
Jun 29, 2026 $ 0.61
+0.06%
$ 61.04 million $ 11,792
Jun 28, 2026 $ 0.61
+0.44%
$ 61 million $ 3,516
Jun 27, 2026 $ 0.608
-0.48%
$ 60.82 million $ 4,272
Jun 26, 2026 $ 0.61
+0.49%
$ -- $ 19,439
Jun 25, 2026 $ 0.61
-0.54%
$ 61.03 million $ 18,966
Jun 24, 2026 $ 0.613
-0.06%
$ 61.22 million $ 17,429
Jun 23, 2026 $ 0.616
-0.23%
$ -- $ 13,338
Jun 22, 2026 $ 0.618
+0.09%
$ 61.76 million $ 11,037
Jun 21, 2026 $ 0.618
-0.12%
$ 61.79 million $ 600
Jun 20, 2026 $ 0.621
+0.35%
$ -- $ 3,299
Jun 19, 2026 $ 0.615
-0.17%
$ -- $ 9,334
Jun 18, 2026 $ 0.617
-0.72%
$ 61.74 million $ 11,386
Jun 17, 2026 $ 0.619
-0.54%
$ 61.87 million $ 11,728
Jun 16, 2026 $ 0.624
+0.38%
$ 62.44 million $ 16,375
Jun 15, 2026 $ 0.624
+0.46%
$ 62.37 million $ 13,652
Jun 14, 2026 $ 0.62
+0.83%
$ 61.95 million $ 6,151
Jun 13, 2026 $ 0.618
+0.00%
$ -- $ 1,000
Jun 12, 2026 $ 0.614
+0.01%
$ -- $ 9,051
Jun 11, 2026 $ 0.615
+0.26%
$ -- $ 10,591
Jun 10, 2026 $ 0.61
-0.22%
$ 61.03 million $ 10,881
Jun 9, 2026 $ 0.613
-0.50%
$ 61.27 million $ 12,791
Jun 8, 2026 $ 0.618
+0.07%
$ 61.82 million $ 20,596
Download