Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.609
+0.00%
$ 60.91 million $ 12,135
Yesterday $ 0.61
+0.06%
$ 61.04 million $ 11,792
Jun 28, 2026 $ 0.61
+0.44%
$ 61 million $ 3,516
Jun 27, 2026 $ 0.608
-0.48%
$ 60.82 million $ 4,272
Jun 26, 2026 $ 0.61
+0.49%
$ -- $ 19,439
Jun 25, 2026 $ 0.61
-0.54%
$ 61.03 million $ 18,966
Jun 24, 2026 $ 0.613
-0.06%
$ 61.22 million $ 17,429
Jun 23, 2026 $ 0.616
-0.23%
$ -- $ 13,338
Jun 22, 2026 $ 0.618
+0.09%
$ 61.76 million $ 11,037
Jun 21, 2026 $ 0.618
-0.12%
$ 61.79 million $ 600
Jun 20, 2026 $ 0.621
+0.35%
$ -- $ 3,299
Jun 19, 2026 $ 0.615
-0.17%
$ -- $ 9,334
Jun 18, 2026 $ 0.617
-0.72%
$ 61.74 million $ 11,386
Jun 17, 2026 $ 0.619
-0.54%
$ 61.87 million $ 11,728
Jun 16, 2026 $ 0.624
+0.38%
$ 62.44 million $ 16,375
Jun 15, 2026 $ 0.624
+0.46%
$ 62.37 million $ 13,652
Jun 14, 2026 $ 0.62
+0.83%
$ 61.95 million $ 6,151
Jun 13, 2026 $ 0.618
+0.00%
$ -- $ 1,000
Jun 12, 2026 $ 0.614
+0.01%
$ -- $ 9,051
Jun 11, 2026 $ 0.615
+0.26%
$ -- $ 10,591
Jun 10, 2026 $ 0.61
-0.22%
$ 61.03 million $ 10,881
Jun 9, 2026 $ 0.613
-0.50%
$ 61.27 million $ 12,791
Jun 8, 2026 $ 0.618
+0.07%
$ 61.82 million $ 20,596
Jun 7, 2026 $ 0.616
+1.03%
$ 61.58 million $ 19,707
Jun 6, 2026 $ 0.606
-0.21%
$ -- $ 39,659
Jun 5, 2026 $ 0.607
-2.05%
$ 60.73 million $ 40,409
Jun 4, 2026 $ 0.621
-0.59%
$ 62.08 million $ 29,745
Jun 3, 2026 $ 0.625
-0.38%
$ 62.46 million $ 22,840
Jun 2, 2026 $ 0.627
-1.34%
$ 62.69 million $ 15,685
Jun 1, 2026 $ 0.638
+0.37%
$ 63.81 million $ 4,189
May 31, 2026 $ 0.636
-0.59%
$ 63.65 million $ 1,596
May 30, 2026 $ 0.637
+0.00%
$ -- $ 5,367
May 29, 2026 $ 0.64
+0.56%
$ -- $ 6,918
May 28, 2026 $ 0.64
+0.28%
$ -- $ 9,691
May 27, 2026 $ 0.639
+0.50%
$ 63.89 million $ 16,911
May 26, 2026 $ 0.634
+0.55%
$ -- $ 20,662
May 25, 2026 $ 0.631
-0.21%
$ 63.12 million $ 6,258
May 24, 2026 $ 0.632
+0.15%
$ 63.23 million $ 3,842
May 23, 2026 $ 0.631
+0.37%
$ 63.15 million $ 15,075
May 22, 2026 $ 0.63
+1.77%
$ 63 million $ 28,658
May 21, 2026 $ 0.612
+0.65%
$ -- $ 22,756
May 20, 2026 $ 0.607
+0.78%
$ 60.65 million $ 12,075
May 19, 2026 $ 0.592
+0.77%
$ -- $ 19,304
May 18, 2026 $ 0.59
+1.18%
$ 59.03 million $ 18,023
May 17, 2026 $ 0.585
-0.33%
$ 58.46 million $ 11,004
May 16, 2026 $ 0.577
-0.20%
$ -- $ 5,730
May 15, 2026 $ 0.579
-0.64%
$ -- $ 8,802
May 14, 2026 $ 0.583
+2.37%
$ 58.32 million $ 15,944
May 13, 2026 $ 0.569
+1.57%
$ -- $ 19,210
May 12, 2026 $ 0.56
+1.71%
$ 55.99 million $ 15,957
Download