Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today $0.644
+0.00%
$64.37 million $71,648
Yesterday $0.644
+0.14%
$64.37 million $21,266
Aug 25, 2026 $0.643
-0.68%
$64.27 million $21,274
Aug 24, 2026 $0.647
-0.50%
$64.71 million $10,482
Aug 23, 2026 $0.65
-2.55%
$65.04 million $49,223
Aug 22, 2026 $0.667
+0.82%
$66.74 million $46,956
Aug 21, 2026 $0.662
-0.45%
$66.2 million $93,730
Aug 20, 2026 $0.665
+0.57%
$66.5 million $145,545
Aug 19, 2026 $0.661
-0.84%
$66.12 million $95,417
Aug 18, 2026 $0.668
+0.22%
$-- $9,815
Aug 17, 2026 $0.668
+0.32%
$66.79 million $2,338
Aug 16, 2026 $0.666
+0.05%
$-- $505
Aug 14, 2026 $0.663
-0.03%
$-- $1,586
Aug 13, 2026 $0.667
+0.47%
$66.68 million $1,882
Aug 12, 2026 $0.664
-0.27%
$66.38 million $5,248
Aug 11, 2026 $0.668
+0.38%
$66.84 million $13,152
Aug 10, 2026 $0.666
-0.12%
$-- $4,513
Aug 9, 2026 $0.667
-0.17%
$66.75 million $708
Aug 8, 2026 $0.668
+0.05%
$-- $617
Aug 7, 2026 $0.667
+0.15%
$66.71 million $2,557
Aug 6, 2026 $0.666
+0.14%
$66.61 million $2,594
Aug 5, 2026 $0.665
+0.00%
$66.53 million $4,879
Aug 4, 2026 $0.665
+0.65%
$66.55 million $1,620
Aug 3, 2026 $0.665
+0.32%
$66.54 million $8,833
Aug 2, 2026 $0.666
+0.33%
$66.58 million $5,815
Aug 1, 2026 $0.664
-0.27%
$66.36 million $3,900
Jul 31, 2026 $0.665
-0.23%
$-- $8,023
Jul 30, 2026 $0.668
-0.66%
$66.77 million $11,205
Jul 29, 2026 $0.672
+0.23%
$67.23 million $10,330
Jul 28, 2026 $0.671
+1.77%
$67.08 million $16,363
Jul 27, 2026 $0.66
+0.79%
$65.95 million $23,536
Jul 26, 2026 $0.657
+0.77%
$65.7 million $7,072
Jul 25, 2026 $0.651
-0.27%
$65.14 million $508
Jul 24, 2026 $0.65
+0.17%
$64.97 million $5,728
Jul 23, 2026 $0.649
-0.42%
$64.88 million $4,818
Jul 22, 2026 $0.652
-0.38%
$65.2 million $3,688
Jul 21, 2026 $0.651
-0.33%
$-- $4,304
Jul 20, 2026 $0.653
+0.43%
$65.32 million $10,445
Jul 19, 2026 $0.65
+0.02%
$-- $1,791
Jul 18, 2026 $0.65
+0.39%
$65.01 million $866
Jul 17, 2026 $0.648
-0.01%
$-- $25,897
Jul 16, 2026 $0.648
+2.81%
$64.84 million $22,565
Jul 15, 2026 $0.634
+0.98%
$63.41 million $8,249
Jul 14, 2026 $0.631
+1.12%
$63.09 million $11,001
Jul 13, 2026 $0.624
-0.41%
$62.37 million $7,722
Jul 12, 2026 $0.623
+0.17%
$62.35 million $5,087
Jul 11, 2026 $0.623
-0.50%
$62.28 million $3,776
Jul 10, 2026 $0.622
+0.17%
$-- $5,327
Jul 9, 2026 $0.623
+0.24%
$62.26 million $3,530
Jul 8, 2026 $0.622
+0.15%
$-- $7,880
Download