Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.553
+0.00%
$ 55.26 million $ 8,565
Yesterday $ 0.542
-0.11%
$ -- $ 9,586
May 10, 2026 $ 0.546
+0.32%
$ 54.61 million $ 8,106
May 9, 2026 $ 0.544
+0.00%
$ -- $ 1,973
May 8, 2026 $ 0.542
+0.60%
$ 54.21 million $ 2,868
May 7, 2026 $ 0.54
-0.26%
$ -- $ 3,373
May 6, 2026 $ 0.543
-0.49%
$ -- $ 5,478
May 5, 2026 $ 0.543
-0.32%
$ 54.31 million $ 2,489
May 4, 2026 $ 0.528
+1.59%
$ -- $ 16,601
May 3, 2026 $ 0.522
+0.56%
$ 52.22 million $ 2,872
May 1, 2026 $ 0.521
+0.14%
$ -- $ 2,784
Apr 30, 2026 $ 0.517
+1.21%
$ -- $ 18,312
Apr 29, 2026 $ 0.508
-0.70%
$ 50.79 million $ 10,102
Apr 28, 2026 $ 0.511
+0.00%
$ 51.12 million $ 6,592
Apr 27, 2026 $ 0.507
-0.84%
$ -- $ 9,670
Apr 24, 2026 $ 0.503
+0.00%
$ -- $ 6,997
Apr 23, 2026 $ 0.5
-0.20%
$ -- $ 10,821
Apr 22, 2026 $ 0.501
-0.49%
$ 50.06 million $ 11,360
Apr 21, 2026 $ 0.5
-0.48%
$ 50.03 million $ 3,088
Apr 20, 2026 $ 0.503
+1.84%
$ 50.26 million $ 14,642
Apr 19, 2026 $ 0.493
-0.23%
$ 49.25 million $ 4,267
Apr 18, 2026 $ 0.495
-0.55%
$ -- $ 12,612
Apr 17, 2026 $ 0.499
+0.90%
$ 49.88 million $ 10,975
Apr 16, 2026 $ 0.497
+0.34%
$ 49.66 million $ 7,706
Apr 15, 2026 $ 0.497
+0.20%
$ 49.73 million $ 3,146
Apr 14, 2026 $ 0.494
-0.91%
$ 49.35 million $ 17,380
Apr 13, 2026 $ 0.497
+1.55%
$ 49.74 million $ 13,952
Apr 12, 2026 $ 0.49
-0.40%
$ 48.98 million $ 8,258
Apr 11, 2026 $ 0.492
+0.14%
$ 49.24 million $ 5,878
Apr 10, 2026 $ 0.492
+0.88%
$ -- $ 9,971
Apr 9, 2026 $ 0.488
+0.08%
$ 48.76 million $ 7,050
Apr 8, 2026 $ 0.488
-0.95%
$ 48.75 million $ 9,051
Apr 7, 2026 $ 0.492
+1.24%
$ 49.21 million $ 18,524
Apr 6, 2026 $ 0.483
-0.45%
$ 48.32 million $ 8,424
Apr 5, 2026 $ 0.485
+0.72%
$ 48.47 million $ 7,473
Apr 2, 2026 $ 0.483
-0.33%
$ -- $ 13,132
Apr 1, 2026 $ 0.488
+0.44%
$ 48.78 million $ 7,856
Mar 31, 2026 $ 0.483
+0.53%
$ -- $ 18,128
Mar 30, 2026 $ 0.48
+0.09%
$ 48.03 million $ 12,540
Mar 29, 2026 $ 0.48
+0.25%
$ 47.97 million $ 5,484
Mar 28, 2026 $ 0.479
-0.32%
$ 47.9 million $ 4,048
Mar 27, 2026 $ 0.478
-0.84%
$ -- $ 10,383
Mar 26, 2026 $ 0.483
-0.51%
$ 48.31 million $ 16,761
Mar 25, 2026 $ 0.488
+0.14%
$ -- $ 8,501
Mar 24, 2026 $ 0.487
+0.54%
$ 48.74 million $ 7,709
Mar 23, 2026 $ 0.485
+0.94%
$ 48.51 million $ 23,816
Mar 22, 2026 $ 0.483
-0.10%
$ 48.29 million $ 14,439
Mar 21, 2026 $ 0.483
-0.40%
$ 48.34 million $ 4,413
Mar 20, 2026 $ 0.487
-0.07%
$ 48.68 million $ 6,091
Mar 19, 2026 $ 0.486
-0.62%
$ 48.63 million $ 15,270
Download