Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.494
+0.00%
$ 49.41 million $ 7,781
Apr 19, 2026 $ 0.493
-0.23%
$ 49.25 million $ 4,267
Apr 18, 2026 $ 0.495
-0.55%
$ -- $ 12,612
Apr 17, 2026 $ 0.499
+0.90%
$ 49.88 million $ 10,975
Apr 16, 2026 $ 0.497
+0.34%
$ 49.66 million $ 7,706
Apr 15, 2026 $ 0.497
+0.20%
$ 49.73 million $ 3,146
Apr 14, 2026 $ 0.494
-0.91%
$ 49.35 million $ 17,380
Apr 13, 2026 $ 0.497
+1.55%
$ 49.74 million $ 13,952
Apr 12, 2026 $ 0.49
-0.40%
$ 48.98 million $ 8,258
Apr 11, 2026 $ 0.492
+0.14%
$ 49.24 million $ 5,878
Apr 10, 2026 $ 0.492
+0.88%
$ -- $ 9,971
Apr 9, 2026 $ 0.488
+0.08%
$ 48.76 million $ 7,050
Apr 8, 2026 $ 0.488
-0.95%
$ 48.75 million $ 9,051
Apr 7, 2026 $ 0.492
+1.24%
$ 49.21 million $ 18,524
Apr 6, 2026 $ 0.483
-0.45%
$ 48.32 million $ 8,424
Apr 5, 2026 $ 0.485
+0.72%
$ 48.47 million $ 7,473
Apr 2, 2026 $ 0.483
-0.33%
$ -- $ 13,132
Apr 1, 2026 $ 0.488
+0.44%
$ 48.78 million $ 7,856
Mar 31, 2026 $ 0.483
+0.53%
$ -- $ 18,128
Mar 30, 2026 $ 0.48
+0.09%
$ 48.03 million $ 12,540
Mar 29, 2026 $ 0.48
+0.25%
$ 47.97 million $ 5,484
Mar 28, 2026 $ 0.479
-0.32%
$ 47.9 million $ 4,048
Mar 27, 2026 $ 0.478
-0.84%
$ -- $ 10,383
Mar 26, 2026 $ 0.483
-0.51%
$ 48.31 million $ 16,761
Mar 25, 2026 $ 0.488
+0.14%
$ -- $ 8,501
Mar 24, 2026 $ 0.487
+0.54%
$ 48.74 million $ 7,709
Mar 23, 2026 $ 0.485
+0.94%
$ 48.51 million $ 23,816
Mar 22, 2026 $ 0.483
-0.10%
$ 48.29 million $ 14,439
Mar 21, 2026 $ 0.483
-0.40%
$ 48.34 million $ 4,413
Mar 20, 2026 $ 0.487
-0.07%
$ 48.68 million $ 6,091
Mar 19, 2026 $ 0.486
-0.62%
$ 48.63 million $ 15,270
Mar 18, 2026 $ 0.489
-0.85%
$ 48.91 million $ 16,578
Mar 17, 2026 $ 0.495
-2.05%
$ -- $ 22,204
Mar 16, 2026 $ 0.502
+1.64%
$ 50.25 million $ 29,628
Mar 15, 2026 $ 0.497
+1.17%
$ 49.75 million $ 9,464
Mar 14, 2026 $ 0.491
+0.23%
$ 49.15 million $ 10,824
Mar 13, 2026 $ 0.491
-0.27%
$ 49.05 million $ 16,123
Mar 12, 2026 $ 0.492
+1.44%
$ 49.17 million $ 19,236
Mar 11, 2026 $ 0.485
-0.49%
$ 48.49 million $ 7,336
Mar 10, 2026 $ 0.485
+0.53%
$ 48.46 million $ 20,457
Mar 9, 2026 $ 0.482
+0.07%
$ 48.23 million $ 15,523
Mar 8, 2026 $ 0.482
-0.11%
$ 48.17 million $ 8,834
Mar 7, 2026 $ 0.48
-0.66%
$ 48.05 million $ 10,012
Mar 6, 2026 $ 0.483
-0.55%
$ 48.34 million $ 8,281
Mar 5, 2026 $ 0.489
+0.05%
$ 48.86 million $ 11,550
Mar 4, 2026 $ 0.488
+1.48%
$ 48.84 million $ 29,523
Mar 3, 2026 $ 0.484
-0.09%
$ 48.35 million $ 15,984
Mar 2, 2026 $ 0.484
+0.65%
$ 48.42 million $ 19,588
Mar 1, 2026 $ 0.48
-0.44%
$ 48.04 million $ 20,824
Feb 28, 2026 $ 0.482
+1.52%
$ 48.25 million $ 21,261
Download