Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.662
+0.00%
$ 66.31 million $ 20,380
Today, at 11 AM $ 0.663
+0.00%
$ 66.31 million $ 8,838
Today, at 6 AM $ 0.658
+0.00%
$ 65.78 million $ 8,201
Today, at 5 AM $ 0.658
-0.02%
$ 65.76 million $ 7,884
Today, at 1 AM $ 0.654
+0.00%
$ 65.44 million $ 7,931
Yesterday, at 11 PM $ 0.657
+0.00%
$ 65.7 million $ 7,072
Yesterday, at 10 PM $ 0.657
+0.21%
$ 65.65 million $ 6,745
Yesterday, at 9 PM $ 0.655
+0.00%
$ 65.54 million $ 4,694
Yesterday, at 4 PM $ 0.655
+0.05%
$ 65.48 million $ 4,666
Yesterday, at 3 PM $ 0.654
+0.07%
$ 65.39 million $ 4,094
Yesterday, at 2 PM $ 0.653
+0.03%
$ 65.33 million $ 2,471
Yesterday, at 12 PM $ 0.652
-0.04%
$ 65.21 million $ 1,603
Yesterday, at 4 AM $ 0.653
+0.03%
$ 65.27 million $ 1,476
Yesterday, at 3 AM $ 0.652
+0.00%
$ 65.21 million $ 967
Yesterday, at 1 AM $ 0.652
+0.00%
$ 65.19 million $ 819
Yesterday, at 12 AM $ 0.652
+0.02%
$ 65.21 million $ 650
Jul 25, 7 PM $ 0.651
+0.00%
$ 65.14 million $ 508
Jul 25, 6 PM $ 0.651
+0.00%
$ 65.11 million $ 383
Jul 25, 5 PM $ 0.65
+0.00%
$ 64.97 million $ 134
Jul 25, 3 PM $ 0.653
+0.00%
$ 65.31 million $ 40
Jul 24, 9 PM $ 0.65
+0.04%
$ 64.97 million $ 5,728
Jul 24, 4 PM $ 0.65
+0.00%
$ 64.96 million $ 7,695
Jul 24, 2 PM $ 0.649
+0.00%
$ 64.87 million $ 7,966
Jul 24, 1 PM $ 0.648
-0.11%
$ 64.83 million $ 7,818
Jul 24, 12 PM $ 0.649
-0.17%
$ 64.92 million $ 6,164
Jul 24, 11 AM $ 0.65
+0.00%
$ 64.96 million $ 7,029
Jul 24, 8 AM $ 0.651
+0.00%
$ 65.1 million $ 6,920
Jul 24, 7 AM $ 0.653
+0.10%
$ 65.27 million $ 6,888
Jul 24, 6 AM $ 0.65
+0.00%
$ 65 million $ 2,969
Jul 24, 12 AM $ 0.649
+0.00%
$ 64.86 million $ 5,166
Jul 23, 8 PM $ 0.649
+0.00%
$ 64.88 million $ 4,818
Jul 23, 7 PM $ 0.649
+0.00%
$ 64.86 million $ 4,682
Jul 23, 6 PM $ 0.649
+0.00%
$ 64.88 million $ 4,871
Jul 23, 5 PM $ 0.65
+0.03%
$ 64.96 million $ 4,329
Jul 23, 3 PM $ 0.649
-0.05%
$ 64.95 million $ 4,048
Jul 23, 1 PM $ 0.65
+0.00%
$ 65.05 million $ 5,263
Jul 23, 12 PM $ 0.651
-0.09%
$ 65.08 million $ 4,624
Jul 23, 9 AM $ 0.653
+0.00%
$ 65.3 million $ 3,697
Jul 23, 7 AM $ 0.651
-0.04%
$ 65.14 million $ 3,682
Jul 23, 3 AM $ 0.652
+0.00%
$ 65.16 million $ 3,770
Jul 22, 7 PM $ 0.652
+0.00%
$ 65.2 million $ 3,688
Jul 22, 6 PM $ 0.652
+0.00%
$ 65.22 million $ 3,399
Jul 22, 4 PM $ 0.655
+0.00%
$ 65.53 million $ 3,631
Jul 22, 3 PM $ 0.652
+0.00%
$ 65.21 million $ 3,433
Jul 22, 2 PM $ 0.652
-0.45%
$ 65.2 million $ 3,264
Jul 22, 1 PM $ 0.655
+0.00%
$ 65.47 million $ 1,655
Jul 22, 8 AM $ 0.651
+0.00%
$ 65.15 million $ 2,400
Jul 22, 7 AM $ 0.651
+0.00%
$ 65.1 million $ 2,288
Jul 22, 6 AM $ 0.651
-0.04%
$ 65.09 million $ 2,656
Jul 22, 5 AM $ 0.651
+0.00%
$ 65.15 million $ 2,246
Download