Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.662
+0.00%
$ 66.31 million $ 20,380
11:34 AM $ 0.663
+0.00%
$ 66.31 million $ 8,838
6:06 AM $ 0.658
+0.00%
$ 65.78 million $ 8,201
5:58 AM $ 0.658
-0.03%
$ 65.76 million $ 7,884
5:57 AM $ 0.658
+0.00%
$ 65.76 million $ 7,485
1:35 AM $ 0.654
+0.00%
$ 65.65 million $ 7,931
11:10 PM $ 0.657
+0.00%
$ 65.65 million $ 7,072
10:49 PM $ 0.657
+0.00%
$ 65.65 million $ 6,745
10:48 PM $ 0.657
+0.00%
$ 65.65 million $ 6,512
10:34 PM $ 0.656
+0.00%
$ 65.61 million $ 6,271
10:33 PM $ 0.656
+0.00%
$ 65.61 million $ 5,895
10:32 PM $ 0.656
+0.00%
$ 65.61 million $ 5,891
10:07 PM $ 0.656
+0.00%
$ 65.6 million $ 5,693
10:03 PM $ 0.656
+0.00%
$ 65.56 million $ 5,512
10:00 PM $ 0.655
+0.00%
$ 65.56 million $ 4,855
9:55 PM $ 0.655
+0.00%
$ 65.48 million $ 4,694
4:33 PM $ 0.655
+0.00%
$ 65.48 million $ 4,666
4:32 PM $ 0.655
+0.00%
$ 65.48 million $ 4,663
4:30 PM $ 0.655
+0.00%
$ 65.48 million $ 4,466
4:29 PM $ 0.654
+0.00%
$ 65.45 million $ 4,250
3:37 PM $ 0.654
-0.01%
$ 65.39 million $ 4,094
3:27 PM $ 0.654
+0.00%
$ 65.4 million $ 3,321
3:17 PM $ 0.654
+0.00%
$ 65.36 million $ 3,042
3:16 PM $ 0.653
+0.00%
$ 65.36 million $ 2,850
3:07 PM $ 0.653
+0.00%
$ 65.34 million $ 2,667
2:48 PM $ 0.653
+0.00%
$ 65.33 million $ 2,471
2:46 PM $ 0.653
+0.00%
$ 65.33 million $ 2,291
2:08 PM $ 0.653
+0.00%
$ 65.31 million $ 2,151
12:06 PM $ 0.652
-0.04%
$ 65.21 million $ 1,603
Download