Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.483
+0.17%
$ -- $ 439,550
Feb 2026 $ 0.482
-3.09%
$ 48.25 million $ 613,390
Jan 2026 $ 0.511
-9.58%
$ 49.79 million $ 517,596
Dec 2025 $ 0.644
-7.19%
$ -- $ 1.99 million
Nov 2025 $ 0.701
-13.85%
$ 69.42 million $ 2.67 million
Oct 2025 $ 0.817
-14.59%
$ 81.82 million $ 4.19 million
Sep 2025 $ 0.956
+103.92%
$ 95.6 million $ 1.29 million
Aug 2025 $ 0.434
+6.77%
$ -- $ 42,675
Jul 2025 $ 0.418
-16.44%
$ -- $ 1.53 million
Download