Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.495
+1.10%
$ 49.25 million $ 65,771
Apr 6 $ 0.492
+1.45%
$ 48.98 million $ 58,897
Mar 30 $ 0.483
+0.74%
$ 48.47 million $ 51,657
Mar 23 $ 0.479
-0.32%
$ 47.97 million $ 71,218
Mar 16 $ 0.483
-2.33%
$ 48.29 million $ 108,623
Mar 9 $ 0.497
+3.22%
$ 49.75 million $ 98,962
Mar 2 $ 0.48
-0.12%
$ 48.17 million $ 94,937
Feb 23 $ 0.48
+0.16%
$ 48.04 million $ 102,862
Feb 16 $ 0.484
+1.74%
$ -- $ 54,762
Feb 9 $ 0.479
-0.03%
$ 47.54 million $ 92,912
Feb 2 $ 0.48
-2.10%
$ 47.87 million $ 320,829
Jan 26 $ 0.498
-6.33%
$ 49.05 million $ 124,758
Jan 19 $ 0.536
-7.04%
$ 52.85 million $ 103,155
Jan 12 $ 0.58
+1.39%
$ 57.66 million $ 53,086
Jan 5 $ 0.568
-1.12%
$ 56.83 million $ 42,156
Dec 29 $ 0.571
+1.06%
$ -- $ 214,020
Dec 15 $ 0.644
-6.06%
$ -- $ 886,375
Dec 8 $ 0.684
-0.09%
$ 68.25 million $ 721,615
Dec 1 $ 0.684
-1.50%
$ 68.16 million $ 163,781
Nov 24 $ 0.701
+0.98%
$ 69.42 million $ 246,794
Nov 17 $ 0.695
-8.34%
$ 69.42 million $ 975,923
Nov 10 $ 0.76
+2.54%
$ 75.85 million $ 420,503
Nov 3 $ 0.736
-9.50%
$ 74.57 million $ 645,892
Oct 27 $ 0.818
-6.52%
$ 81.45 million $ 215,130
Oct 20 $ 0.869
-0.72%
$ 87.51 million $ 1.52 million
Oct 13 $ 0.874
-11.99%
$ 87.86 million $ 1.2 million
Oct 6 $ 0.979
-2.32%
$ 98.91 million $ 411,930
Sep 29 $ 0.981
+2.57%
$ 98.31 million $ 147,458
Sep 22 $ 0.951
+1.10%
$ 95.23 million $ 125,558
Sep 15 $ 0.789
+20.31%
$ 94.21 million $ 458,964
Sep 8 $ 0.672
+27.54%
$ 66.03 million $ 343,614
Sep 1 $ 0.512
+9.21%
$ -- $ 73,760
Aug 25 $ 0.434
+0.00%
$ -- $ 10,805
Aug 11 $ 0.42
+2.97%
$ -- $ 12,191
Aug 4 $ 0.406
+0.00%
$ -- $ 73
Jul 28 $ 0.407
-2.78%
$ 40.65 million $ 10,548
Jul 21 $ 0.418
-7.76%
$ 41.81 million $ 71,468
Jul 14 $ 0.466
-6.86%
$ 45.29 million $ 1.42 million
Download