Coinranking
Young Historical Data
YNG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.595 | -1.33% | ||
| Sep 7 | $0.598 | -4.89% | ||
| Aug 31 | $0.629 | -0.32% | ||
| Aug 24 | $0.631 | -2.93% | ||
| Aug 17 | $0.667 | +0.24% | ||
| Aug 10 | $0.663 | -0.64% | ||
| Aug 3 | $0.667 | +0.63% | ||
| Jul 27 | $0.666 | +1.75% | ||
| Jul 20 | $0.657 | +1.02% | ||
| Jul 13 | $0.65 | +3.81% | ||
| Jul 6 | $0.623 | +0.08% | ||
| Jun 29 | $0.625 | +2.46% | ||
| Jun 22 | $0.608 | -1.43% | ||
| Jun 15 | $0.621 | +0.05% | ||
| Jun 8 | $0.618 | -0.03% | ||
| Jun 1 | $0.606 | -4.66% | ||
| May 25 | $0.637 | +0.68% | ||
| May 18 | $0.631 | +8.24% | ||
| May 11 | $0.577 | +6.30% | ||
| May 4 | $0.544 | +4.68% | ||
| Apr 27 | $0.521 | +1.92% | ||
| Apr 20 | $0.503 | +2.01% | ||
| Apr 13 | $0.495 | +1.10% | ||
| Apr 6 | $0.492 | +1.45% | ||
| Mar 30 | $0.483 | +0.74% | ||
| Mar 23 | $0.479 | -0.32% | ||
| Mar 16 | $0.483 | -2.33% | ||
| Mar 9 | $0.497 | +3.22% | ||
| Mar 2 | $0.48 | -0.12% | ||
| Feb 23 | $0.48 | +0.16% | ||
| Feb 16 | $0.484 | +1.74% | ||
| Feb 9 | $0.479 | -0.03% | ||
| Feb 2 | $0.48 | -2.10% | ||
| Jan 26 | $0.498 | -6.33% | ||
| Jan 19 | $0.536 | -7.04% | ||
| Jan 12 | $0.58 | +1.39% | ||
| Jan 5 | $0.568 | -1.12% | ||
| Dec 29 | $0.571 | +1.06% | ||
| Dec 15 | $0.644 | -6.06% | ||
| Dec 8 | $0.684 | -0.09% | ||
| Dec 1 | $0.684 | -1.50% | ||
| Nov 24 | $0.701 | +0.98% | ||
| Nov 17 | $0.695 | -8.34% | ||
| Nov 10 | $0.76 | +2.54% | ||
| Nov 3 | $0.736 | -9.50% | ||
| Oct 27 | $0.818 | -6.52% | ||
| Oct 20 | $0.869 | -0.72% | ||
| Oct 13 | $0.874 | -11.99% | ||
| Oct 6 | $0.979 | -2.32% | ||
| Sep 29 | $0.981 | +2.57% | ||
Previous Next