Young Historical Data

YNG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.635
-0.06%
$ 63.53 million $ 2,193
May 31, 7 PM $ 0.636
+0.01%
$ 63.65 million $ 1,596
May 31, 4 PM $ 0.637
+0.00%
$ 63.68 million $ 943
May 31, 2 AM $ 0.64
+0.00%
$ 64.03 million $ 569
May 30, 4 AM $ 0.637
+0.00%
$ 63.69 million $ 5,367
May 29, 3 PM $ 0.64
+0.67%
$ 63.97 million $ 6,918
May 29, 2 PM $ 0.636
-0.11%
$ 63.56 million $ 4,246
May 29, 1 PM $ 0.636
+0.00%
$ 63.62 million $ 3,404
May 28, 5 PM $ 0.64
+0.05%
$ 63.96 million $ 9,691
May 28, 4 PM $ 0.639
+0.07%
$ 63.89 million $ 9,125
May 28, 6 AM $ 0.635
+0.00%
$ 63.54 million $ 21,376
May 28, 4 AM $ 0.636
+0.00%
$ 63.61 million $ 21,417
May 28, 3 AM $ 0.636
-0.29%
$ 63.6 million $ 20,763
May 27, 9 PM $ 0.639
-0.18%
$ 63.89 million $ 16,911
May 27, 6 PM $ 0.64
+0.00%
$ 64.05 million $ 15,416
May 27, 5 PM $ 0.641
+0.00%
$ 64.08 million $ 14,967
May 27, 1 PM $ 0.641
-0.08%
$ 64.14 million $ 19,407
May 27, 8 AM $ 0.636
+0.05%
$ 63.6 million $ 19,119
May 26, 5 PM $ 0.634
-0.07%
$ 63.42 million $ 20,662
May 26, 4 PM $ 0.636
+0.00%
$ 63.61 million $ 19,321
May 26, 3 PM $ 0.637
-0.12%
$ 63.65 million $ 17,801
May 26, 2 PM $ 0.639
+0.16%
$ 63.88 million $ 18,827
May 26, 10 AM $ 0.634
+0.19%
$ 63.41 million $ 7,716
May 26, 2 AM $ 0.63
+0.00%
$ 62.98 million $ 6,652
May 26, 12 AM $ 0.631
-0.02%
$ 63.06 million $ 6,552
May 25, 10 PM $ 0.631
+0.00%
$ 63.12 million $ 6,258
May 25, 8 PM $ 0.631
+0.00%
$ 63.15 million $ 7,376
May 25, 7 PM $ 0.632
+0.00%
$ 63.19 million $ 6,635
May 25, 3 PM $ 0.634
-0.07%
$ 63.35 million $ 4,327
May 25, 9 AM $ 0.634
+0.03%
$ 63.38 million $ 5,481
May 25, 12 AM $ 0.633
+0.00%
$ 63.25 million $ 4,140
May 24, 11 PM $ 0.632
+0.00%
$ 63.23 million $ 3,842
May 24, 10 PM $ 0.629
+0.00%
$ 62.91 million $ 3,465
May 24, 9 PM $ 0.63
-0.05%
$ 62.98 million $ 3,432
May 24, 2 PM $ 0.631
+0.00%
$ 63.14 million $ 10,476
May 23, 10 PM $ 0.631
+0.00%
$ 63.15 million $ 15,075
May 23, 9 PM $ 0.631
-0.46%
$ 63.12 million $ 14,781
May 23, 8 PM $ 0.634
+0.46%
$ 63.43 million $ 13,281
May 23, 6 PM $ 0.63
-0.04%
$ 63.03 million $ 12,623
May 23, 3 PM $ 0.63
+0.00%
$ 62.96 million $ 11,520
May 23, 2 PM $ 0.63
+0.11%
$ 62.95 million $ 10,858
May 23, 1 PM $ 0.629
+0.18%
$ 62.9 million $ 9,657
May 23, 7 AM $ 0.627
-0.28%
$ 62.69 million $ 31,169
May 23, 12 AM $ 0.629
-0.03%
$ 62.9 million $ 29,371
May 22, 7 PM $ 0.63
-0.20%
$ 63 million $ 28,658
May 22, 6 PM $ 0.632
-0.11%
$ 63.16 million $ 26,518
May 22, 9 AM $ 0.619
+0.00%
$ 61.91 million $ 22,512
May 21, 1 PM $ 0.612
+0.00%
$ 61.16 million $ 22,756
May 21, 10 AM $ 0.612
-0.10%
$ 61.21 million $ 22,289
May 21, 1 AM $ 0.608
+0.00%
$ 60.76 million $ 12,331