Young Historical Data

YNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.481
-0.14%
$ 48.11 million $ 14,271
Feb 18, 12 AM $ 0.482
+0.00%
$ 48.18 million $ 13,451
Feb 17, 7 PM $ 0.484
+0.00%
$ 48.4 million $ 13,020
Feb 17, 6 PM $ 0.484
+0.67%
$ 48.36 million $ 11,842
Feb 17, 5 PM $ 0.48
-0.75%
$ 48.04 million $ 10,223
Feb 17, 3 PM $ 0.48
+0.00%
$ 48.02 million $ 6,298
Feb 17, 2 PM $ 0.48
-0.76%
$ 48.02 million $ 5,997
Feb 17, 1 PM $ 0.484
-0.02%
$ 48.4 million $ 3,342
Feb 17, 10 AM $ 0.481
+0.00%
$ 48.07 million $ 3,175
Feb 17, 5 AM $ 0.481
-0.11%
$ 48.07 million $ 2,738
Feb 17, 1 AM $ 0.484
+0.00%
$ 48.4 million $ 23,617
Feb 16, 9 PM $ 0.484
+0.00%
$ 48.36 million $ 22,652
Feb 16, 5 PM $ 0.483
-0.02%
$ 48.29 million $ 22,026
Feb 16, 3 PM $ 0.481
+0.02%
$ 48.08 million $ 19,657
Feb 16, 2 PM $ 0.481
+0.00%
$ 48.11 million $ 18,493
Feb 16, 1 PM $ 0.481
-0.51%
$ 48.13 million $ 18,296
Feb 16, 12 PM $ 0.484
+0.07%
$ 48.38 million $ 14,867
Feb 16, 11 AM $ 0.481
-0.07%
$ 48.13 million $ 13,317
Feb 16, 3 AM $ 0.473
-0.03%
$ 47.31 million $ 3,994
Feb 16, 12 AM $ 0.476
+0.00%
$ 47.56 million $ 11,743
Feb 15, 10 PM $ 0.475
+0.09%
$ 47.54 million $ 10,898
Feb 15, 9 PM $ 0.475
+0.04%
$ 47.5 million $ 10,248
Feb 15, 8 PM $ 0.473
+0.00%
$ 47.25 million $ 9,927
Feb 15, 7 PM $ 0.473
-0.19%
$ 47.26 million $ 9,534
Feb 15, 6 PM $ 0.473
-0.15%
$ 47.34 million $ 7,657
Feb 15, 5 PM $ 0.475
-0.11%
$ 47.47 million $ 7,165
Feb 15, 2 PM $ 0.475
+0.00%
$ 47.54 million $ 4,582
Feb 15, 1 PM $ 0.476
-0.17%
$ 47.59 million $ 4,227
Feb 15, 12 PM $ 0.477
-0.23%
$ 47.72 million $ 2,443
Feb 15, 8 AM $ 0.482
+0.00%
$ 48.15 million $ 5,779
Feb 15, 7 AM $ 0.482
+0.00%
$ 48.16 million $ 5,428
Feb 15, 5 AM $ 0.481
+0.07%
$ 48.15 million $ 5,242
Feb 15, 4 AM $ 0.481
+0.76%
$ 48.08 million $ 4,507
Feb 15, 3 AM $ 0.478
+0.08%
$ 47.75 million $ 3,089
Feb 15, 2 AM $ 0.477
-0.13%
$ 47.72 million $ 4,904
Feb 15, 1 AM $ 0.477
-0.10%
$ 47.73 million $ 4,234
Feb 14, 12 PM $ 0.479
-0.10%
$ 47.87 million $ 5,902
Feb 14, 11 AM $ 0.482
+0.17%
$ 48.19 million $ 5,160
Feb 14, 9 AM $ 0.481
+0.03%
$ 48.12 million $ 4,135
Feb 14, 8 AM $ 0.481
+0.16%
$ 48.1 million $ 3,809
Feb 13, 4 PM $ 0.48
+0.39%
$ 48.02 million $ 7,748
Feb 13, 3 PM $ 0.477
+0.10%
$ 47.73 million $ 5,214
Feb 13, 2 PM $ 0.477
+0.17%
$ 47.66 million $ 2,126
Feb 13, 1 PM $ 0.476
+0.02%
$ 47.58 million $ 645
Feb 13, 9 AM $ 0.475
+0.12%
$ 47.55 million $ 3,076
Feb 13, 8 AM $ 0.475
+0.03%
$ 47.51 million $ 2,803
Feb 13, 3 AM $ 0.475
+0.00%
$ 47.52 million $ 1,557
Feb 12, 11 PM $ 0.475
+0.04%
$ 47.48 million $ 10,319
Feb 12, 10 PM $ 0.474
-0.04%
$ 47.44 million $ 9,790
Feb 12, 7 PM $ 0.474
+0.09%
$ 47.43 million $ 8,728