Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.627
-0.18%
$62.74 million $52,651
Aug 31, 6 AM $0.628
-0.42%
$62.8 million $49,755
Aug 31, 5 AM $0.628
-0.54%
$62.79 million $50,728
Aug 31, 4 AM $0.627
-0.62%
$62.74 million $50,390
Aug 31, 3 AM $0.627
-0.39%
$62.74 million $50,388
Aug 31, 2 AM $0.627
-0.68%
$62.7 million $50,386
Aug 31, 1 AM $0.627
-0.59%
$62.74 million $50,731
Aug 31, 12 AM $0.628
-0.55%
$62.75 million $184,253
Aug 30, 11 PM $0.627
-0.63%
$62.73 million $244,037
Aug 30, 10 PM $0.631
+0.00%
$63.13 million $238,431
Aug 30, 9 PM $0.631
+0.00%
$63.06 million $238,430
Aug 30, 8 PM $0.631
+0.00%
$63.06 million $237,538
Aug 30, 7 PM $0.627
+0.01%
$62.75 million $205,951
Aug 30, 6 PM $0.627
-0.02%
$62.74 million $205,989
Aug 30, 5 PM $0.628
-0.01%
$62.75 million $205,989
Aug 30, 4 PM $0.628
+0.03%
$62.76 million $205,469
Aug 30, 3 PM $0.627
-0.01%
$62.74 million $201,867
Aug 30, 2 PM $0.627
+0.00%
$62.74 million $203,690
Aug 30, 1 PM $0.627
-0.49%
$62.74 million $209,356
Aug 30, 12 PM $0.63
+0.00%
$63.05 million $207,153
Aug 30, 11 AM $0.63
+0.00%
$63.05 million $207,153
Aug 30, 10 AM $0.63
+0.00%
$63.05 million $218,941
Aug 30, 9 AM $0.63
+0.00%
$63.05 million $219,447
Aug 30, 8 AM $0.63
+0.00%
$63.05 million $219,447
Aug 30, 7 AM $0.63
+0.02%
$63.05 million $223,601
Aug 30, 6 AM $0.63
+0.58%
$63.04 million $220,176
Aug 30, 5 AM $0.627
+0.02%
$62.67 million $218,576
Aug 30, 4 AM $0.627
+0.00%
$62.66 million $218,466
Aug 30, 3 AM $0.627
-0.02%
$62.66 million $221,318
Aug 30, 2 AM $0.627
-0.60%
$62.67 million $221,318
Aug 30, 1 AM $0.63
-0.05%
$63.05 million $220,871
Aug 30, 12 AM $0.631
-0.08%
$63.08 million $87,346
Aug 29, 11 PM $0.631
+0.00%
$63.13 million $25,944
Aug 29, 10 PM $0.631
+0.00%
$63.13 million $25,944
Aug 29, 9 PM $0.631
+0.00%
$63.13 million $25,944
Aug 29, 8 PM $0.631
+0.10%
$63.13 million $25,944
Aug 29, 7 PM $0.631
+0.00%
$63.07 million $48,301
Aug 29, 6 PM $0.631
-0.10%
$63.07 million $49,752
Aug 29, 5 PM $0.631
+0.11%
$63.13 million $51,369
Aug 29, 4 PM $0.631
-0.11%
$63.06 million $51,369
Aug 29, 3 PM $0.631
+0.00%
$63.13 million $55,542
Aug 29, 2 PM $0.631
+0.77%
$63.13 million $53,719
Aug 29, 1 PM $0.626
+0.00%
$62.65 million $47,879
Aug 29, 12 PM $0.626
-0.09%
$62.65 million $47,879
Aug 29, 11 AM $0.627
-0.17%
$62.71 million $47,879
Aug 29, 10 AM $0.632
-1.69%
$63.16 million $46,417
Aug 29, 9 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 8 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 7 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 6 AM $0.642
+0.00%
$64.25 million $27,535