Young Historical Data

YNG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.471
-0.26%
$ 47.11 million $ 7,437
Feb 12, 3 PM $ 0.472
-0.06%
$ 47.23 million $ 4,244
Feb 12, 11 AM $ 0.478
+0.00%
$ 47.76 million $ 3,208
Feb 12, 10 AM $ 0.477
-0.10%
$ 47.74 million $ 2,654
Feb 12, 6 AM $ 0.478
+0.00%
$ 47.76 million $ 14,207
Feb 12, 1 AM $ 0.476
+0.09%
$ 47.55 million $ 24,437
Feb 11, 11 PM $ 0.473
-0.20%
$ 47.25 million $ 22,554
Feb 11, 10 PM $ 0.473
-0.57%
$ 47.33 million $ 21,420
Feb 11, 9 PM $ 0.476
+0.24%
$ 47.59 million $ 21,061
Feb 11, 7 PM $ 0.475
+0.08%
$ 47.45 million $ 18,722
Feb 11, 6 PM $ 0.474
+0.00%
$ 47.39 million $ 17,827
Feb 11, 4 PM $ 0.472
-0.40%
$ 47.17 million $ 16,858
Feb 11, 3 PM $ 0.472
-0.54%
$ 47.16 million $ 15,427
Feb 11, 2 PM $ 0.474
-0.26%
$ 47.41 million $ 10,654
Feb 11, 6 AM $ 0.474
-0.02%
$ 47.42 million $ 5,392
Feb 11, 4 AM $ 0.474
-0.24%
$ 47.44 million $ 3,599
Feb 11, 3 AM $ 0.476
-0.19%
$ 47.64 million $ 1,254
Feb 11, 1 AM $ 0.477
+0.00%
$ 47.72 million $ 22,353
Feb 11, 12 AM $ 0.477
+0.00%
$ 47.71 million $ 22,200
Feb 10, 6 PM $ 0.477
-0.25%
$ 47.65 million $ 21,336
Feb 10, 5 PM $ 0.478
+0.00%
$ 47.76 million $ 20,376
Feb 10, 3 PM $ 0.476
+0.00%
$ 47.62 million $ 18,494
Feb 10, 6 AM $ 0.478
-0.12%
$ 47.75 million $ 29,202
Feb 10, 5 AM $ 0.478
-0.10%
$ 47.79 million $ 28,058
Feb 10, 3 AM $ 0.479
-0.20%
$ 47.89 million $ 27,136
Feb 9, 9 PM $ 0.481
-0.01%
$ 48.05 million $ 25,053
Feb 9, 6 PM $ 0.483
+0.00%
$ 48.31 million $ 23,318
Feb 9, 5 PM $ 0.483
+0.26%
$ 48.28 million $ 22,682
Feb 9, 4 PM $ 0.481
+0.27%
$ 48.1 million $ 19,917
Feb 9, 3 PM $ 0.479
+0.00%
$ 47.86 million $ 16,873
Feb 9, 2 PM $ 0.476
-0.67%
$ 47.6 million $ 14,379
Feb 9, 10 AM $ 0.477
-0.12%
$ 47.65 million $ 13,053
Feb 9, 8 AM $ 0.478
-0.22%
$ 47.75 million $ 11,726
Feb 9, 7 AM $ 0.479
+0.00%
$ 47.89 million $ 10,326
Feb 9, 3 AM $ 0.481
-0.03%
$ 48.15 million $ 9,612
Feb 9, 2 AM $ 0.482
+0.80%
$ 48.18 million $ 17,506
Feb 9, 1 AM $ 0.479
+0.00%
$ -- $ 16,993
Feb 8, 11 PM $ 0.479
-1.06%
$ 47.87 million $ 15,496
Feb 8, 9 PM $ 0.479
+0.04%
$ 47.94 million $ 11,094
Feb 8, 7 PM $ 0.484
+0.07%
$ 48.39 million $ 10,670
Feb 8, 4 PM $ 0.479
-0.10%
$ 47.87 million $ 7,660
Feb 8, 12 PM $ 0.483
+0.00%
$ 48.34 million $ 11,961
Feb 8, 11 AM $ 0.483
+0.13%
$ 48.33 million $ 11,759
Feb 8, 10 AM $ 0.48
-0.03%
$ 47.99 million $ 10,273
Feb 8, 8 AM $ 0.482
+0.25%
$ 48.23 million $ 9,258
Feb 8, 4 AM $ 0.478
-0.10%
$ 47.84 million $ 7,259
Feb 7, 11 PM $ 0.48
-0.05%
$ 47.96 million $ 23,812
Feb 7, 6 PM $ 0.481
+0.39%
$ 48.11 million $ 23,281
Feb 7, 5 PM $ 0.479
+0.14%
$ 47.91 million $ 20,171
Feb 7, 4 PM $ 0.479
+0.05%
$ 47.87 million $ 18,396