Young Historical Data

YNG Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.608
+0.00%
$ 60.76 million $ 12,331
May 20, 10 PM $ 0.607
+0.00%
$ 60.65 million $ 12,075
May 20, 6 AM $ 0.602
+0.03%
$ 60.2 million $ 22,950
May 19, 3 PM $ 0.592
+0.00%
$ 59.24 million $ 19,304
May 19, 10 AM $ 0.588
+0.00%
$ 58.79 million $ 13,686
May 18, 10 PM $ 0.59
+0.00%
$ 59.03 million $ 18,023
May 18, 9 PM $ 0.59
+0.06%
$ 59.04 million $ 17,677
May 18, 8 PM $ 0.59
+0.00%
$ 58.98 million $ 16,833
May 18, 7 PM $ 0.589
+0.31%
$ 58.95 million $ 16,532
May 18, 3 PM $ 0.581
-0.03%
$ 58.11 million $ 15,941
May 18, 2 PM $ 0.582
-0.09%
$ 58.15 million $ 15,173
May 18, 12 PM $ 0.584
+0.10%
$ 58.44 million $ 13,590
May 18, 12 AM $ 0.582
-0.29%
$ 58.17 million $ 12,352
May 17, 11 PM $ 0.585
+0.00%
$ 58.46 million $ 11,004
May 17, 7 PM $ 0.587
+0.00%
$ 58.66 million $ 8,080
May 16, 9 AM $ 0.577
+0.00%
$ 57.7 million $ 5,730
May 16, 7 AM $ 0.578
-0.05%
$ 57.79 million $ 3,800
May 15, 2 PM $ 0.579
+0.00%
$ 57.92 million $ 8,802
May 15, 1 PM $ 0.58
+0.00%
$ 57.98 million $ 7,609
May 15, 5 AM $ 0.581
-0.10%
$ 58.11 million $ 18,089
May 15, 2 AM $ 0.582
-0.14%
$ 58.2 million $ 17,411
May 15, 1 AM $ 0.583
+0.00%
$ 58.29 million $ 16,172
May 14, 11 PM $ 0.583
+0.00%
$ 58.32 million $ 15,944
May 14, 4 PM $ 0.584
+0.00%
$ 58.42 million $ 15,360
May 14, 3 PM $ 0.584
+0.07%
$ 58.37 million $ 15,186
May 14, 11 AM $ 0.57
+0.00%
$ 56.97 million $ 17,340
May 13, 3 PM $ 0.569
+0.00%
$ 56.94 million $ 19,210
May 13, 2 PM $ 0.57
+0.00%
$ 57.05 million $ 25,730
May 13, 1 PM $ 0.571
+0.00%
$ 57.07 million $ 25,195
May 13, 12 PM $ 0.572
-0.17%
$ 57.16 million $ 27,610
May 13, 9 AM $ 0.562
+0.04%
$ 56.19 million $ 16,923
May 13, 8 AM $ 0.561
+0.00%
$ 56.14 million $ 16,149
May 13, 4 AM $ 0.561
+0.03%
$ 56.11 million $ 16,764
May 13, 2 AM $ 0.561
+0.00%
$ 56.06 million $ 15,998
May 12, 7 PM $ 0.56
+0.00%
$ 55.99 million $ 15,957
May 12, 1 PM $ 0.553
-0.01%
$ 55.26 million $ 8,565
May 12, 11 AM $ 0.55
+0.00%
$ 55.05 million $ 5,768
May 12, 10 AM $ 0.551
+0.00%
$ 55.13 million $ 4,786
May 12, 1 AM $ 0.55
-0.03%
$ 55.03 million $ 12,887
May 11, 3 AM $ 0.542
-0.13%
$ 54.22 million $ 9,586
May 11, 2 AM $ 0.543
+0.00%
$ 54.28 million $ 8,373
May 10, 11 PM $ 0.546
+0.00%
$ 54.61 million $ 8,106
May 10, 10 PM $ 0.546
+0.42%
$ 54.59 million $ 7,744
May 10, 9 PM $ 0.542
+0.00%
$ 54.2 million $ 4,481
May 10, 8 PM $ 0.543
-0.61%
$ 54.25 million $ 3,587
May 10, 6 PM $ 0.545
+0.00%
$ 54.52 million $ 2,155
May 10, 5 PM $ 0.545
+0.06%
$ 54.54 million $ 1,590
May 10, 4 PM $ 0.544
+0.00%
$ -- $ 1,405
May 9, 5 PM $ 0.544
+0.00%
$ 54.38 million $ 1,973
May 8, 6 PM $ 0.542
+0.00%
$ 54.21 million $ 2,868