Young Historical Data

YNG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.488
+0.32%
$ 48.8 million $ 5,426
Mar 12, 9 AM $ 0.486
+0.00%
$ 48.61 million $ 3,327
Mar 12, 3 AM $ 0.484
+0.00%
$ 48.39 million $ 9,730
Mar 12, 2 AM $ 0.484
-0.13%
$ 48.37 million $ 9,339
Mar 12, 1 AM $ 0.485
+0.00%
$ 48.47 million $ 7,889
Mar 11, 11 PM $ 0.485
-0.04%
$ 48.49 million $ 7,336
Mar 11, 5 PM $ 0.488
+0.12%
$ 48.78 million $ 6,765
Mar 11, 4 PM $ 0.487
+0.00%
$ 48.7 million $ 5,362
Mar 11, 3 PM $ 0.485
+0.00%
$ 48.48 million $ 3,950
Mar 11, 1 PM $ 0.487
-0.02%
$ 48.73 million $ 3,577
Mar 10, 10 PM $ 0.485
+0.00%
$ 48.46 million $ 20,457
Mar 10, 7 PM $ 0.485
-0.03%
$ 48.48 million $ 19,935
Mar 10, 6 PM $ 0.485
-0.16%
$ 48.51 million $ 19,239
Mar 10, 3 PM $ 0.487
+0.00%
$ 48.68 million $ 17,152
Mar 10, 2 PM $ 0.486
+0.29%
$ 48.64 million $ 16,475
Mar 10, 1 PM $ 0.485
-0.03%
$ 48.52 million $ 12,788
Mar 10, 8 AM $ 0.486
-0.08%
$ 48.63 million $ 11,820
Mar 10, 2 AM $ 0.486
+0.12%
$ 48.58 million $ 18,350
Mar 10, 12 AM $ 0.485
+0.62%
$ 48.5 million $ 16,061
Mar 9, 11 PM $ 0.482
-0.12%
$ 48.23 million $ 15,523
Mar 9, 10 PM $ 0.483
-0.13%
$ 48.3 million $ 14,331
Mar 9, 9 PM $ 0.483
+0.00%
$ 48.34 million $ 13,514
Mar 9, 8 PM $ 0.484
+0.00%
$ 48.37 million $ 13,352
Mar 9, 7 PM $ 0.486
-0.08%
$ 48.57 million $ 12,802
Mar 9, 5 PM $ 0.485
+0.00%
$ 48.55 million $ 11,520
Mar 9, 2 PM $ 0.485
+0.00%
$ 48.52 million $ 10,842
Mar 9, 1 PM $ 0.485
+0.08%
$ 48.49 million $ 10,506
Mar 9, 11 AM $ 0.482
+0.00%
$ 48.22 million $ 8,939
Mar 9, 9 AM $ 0.484
+0.08%
$ 48.44 million $ 7,717
Mar 9, 8 AM $ 0.484
-0.01%
$ 48.39 million $ 6,551
Mar 9, 7 AM $ 0.481
-0.21%
$ 48.08 million $ 5,439
Mar 9, 5 AM $ 0.484
+0.00%
$ 48.38 million $ 4,054
Mar 9, 3 AM $ 0.483
+0.17%
$ 48.31 million $ 3,269
Mar 9, 1 AM $ 0.482
+0.00%
$ 48.19 million $ 9,329
Mar 8, 11 PM $ 0.482
+0.52%
$ 48.17 million $ 8,834
Mar 8, 10 PM $ 0.479
-0.22%
$ 47.91 million $ 7,884
Mar 8, 7 PM $ 0.483
+0.16%
$ 48.25 million $ 6,206
Mar 8, 12 PM $ 0.479
-0.15%
$ 47.95 million $ 4,621
Mar 8, 11 AM $ 0.481
-0.01%
$ 48.06 million $ 3,625
Mar 8, 10 AM $ 0.483
+0.04%
$ 48.28 million $ 3,158
Mar 8, 9 AM $ 0.482
-0.01%
$ 48.22 million $ 2,243
Mar 7, 7 PM $ 0.48
-0.06%
$ 48.05 million $ 10,012
Mar 7, 3 AM $ 0.484
+0.00%
$ 48.37 million $ 8,570
Mar 6, 7 PM $ 0.483
+0.00%
$ 48.34 million $ 8,281
Mar 6, 5 PM $ 0.481
+0.00%
$ 48.12 million $ 7,543
Mar 6, 2 PM $ 0.482
-0.51%
$ 48.17 million $ 6,250
Mar 6, 1 PM $ 0.485
+0.00%
$ 48.46 million $ 2,299
Mar 6, 12 PM $ 0.485
-0.02%
$ 48.46 million $ 1,445
Mar 6, 9 AM $ 0.485
+0.00%
$ 48.51 million $ 603
Mar 6, 2 AM $ 0.486
+0.00%
$ 48.61 million $ 12,240