Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.642
+0.00%
$64.25 million $27,535
Aug 29, 4 AM $0.642
+0.00%
$64.25 million $31,980
Aug 29, 3 AM $0.642
+0.00%
$64.25 million $29,128
Aug 29, 2 AM $0.642
+0.00%
$64.25 million $29,128
Aug 29, 1 AM $0.642
+0.00%
$64.25 million $29,128
Aug 29, 12 AM $0.642
+0.05%
$64.25 million $29,128
Aug 28, 11 PM $0.642
-0.05%
$64.22 million $29,128
Aug 28, 10 PM $0.642
+0.00%
$64.25 million $24,683
Aug 28, 9 PM $0.642
+0.00%
$64.25 million $32,393
Aug 28, 8 PM $0.642
-0.02%
$64.25 million $32,393
Aug 28, 7 PM $0.643
+0.56%
$64.26 million $10,036
Aug 28, 6 PM $0.637
-0.08%
$63.68 million $8,367
Aug 28, 5 PM $0.637
-0.18%
$63.73 million $8,312
Aug 28, 4 PM $0.638
-0.34%
$63.85 million $8,312
Aug 28, 3 PM $0.64
-0.61%
$64.03 million $4,996
Aug 28, 2 PM $0.644
+0.07%
$64.42 million $4,539
Aug 28, 1 PM $0.644
+0.00%
$64.37 million $31,479
Aug 28, 12 PM $0.644
+0.00%
$64.37 million $33,964
Aug 28, 11 AM $0.644
+0.00%
$64.37 million $33,964
Aug 28, 10 AM $0.644
+0.00%
$64.37 million $33,964
Aug 28, 9 AM $0.644
+0.00%
$64.37 million $33,767
Aug 28, 8 AM $0.644
+0.00%
$64.37 million $33,767
Aug 28, 7 AM $0.644
+0.00%
$64.37 million $33,767
Aug 28, 6 AM $0.644
+0.00%
$64.37 million $44,705
Aug 28, 5 AM $0.644
+0.06%
$64.37 million $60,163
Aug 28, 4 AM $0.643
+0.00%
$64.33 million $69,694
Aug 28, 3 AM $0.643
+0.00%
$64.33 million $69,442
Aug 28, 2 AM $0.643
-0.08%
$64.33 million $69,241
Aug 28, 1 AM $0.644
+0.02%
$64.38 million $68,591
Aug 28, 12 AM $0.644
+0.00%
$64.37 million $60,007
Aug 27, 11 PM $0.644
+0.00%
$64.37 million $71,648
Aug 27, 10 PM $0.644
+0.02%
$64.37 million $71,648
Aug 27, 9 PM $0.644
+0.00%
$64.36 million $71,648
Aug 27, 8 PM $0.644
+0.00%
$64.36 million $79,546
Aug 27, 7 PM $0.644
+0.05%
$64.36 million $83,187
Aug 27, 6 PM $0.643
-0.05%
$64.33 million $83,187
Aug 27, 5 PM $0.644
+0.00%
$64.36 million $83,905
Aug 27, 4 PM $0.644
-0.02%
$64.36 million $83,905
Aug 27, 3 PM $0.644
+0.02%
$64.37 million $84,398
Aug 27, 2 PM $0.644
+0.05%
$64.36 million $74,087
Aug 27, 1 PM $0.643
+0.58%
$64.31 million $55,005
Aug 27, 12 PM $0.639
-0.07%
$63.94 million $51,914
Aug 27, 11 AM $0.64
-0.03%
$63.98 million $51,914
Aug 27, 10 AM $0.64
-0.01%
$64.01 million $50,520
Aug 27, 9 AM $0.64
-0.01%
$64.01 million $49,425
Aug 27, 8 AM $0.64
+0.12%
$64.02 million $47,301
Aug 27, 7 AM $0.639
-0.67%
$63.94 million $46,329
Aug 27, 6 AM $0.644
+0.08%
$64.37 million $45,078
Aug 27, 5 AM $0.643
+0.04%
$64.31 million $29,620
Aug 27, 4 AM $0.643
-0.13%
$64.29 million $19,931