Young Historical Data

YNG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.478
+0.24%
$ 47.83 million $ 14,657
Feb 7, 2 PM $ 0.477
-0.11%
$ 47.75 million $ 12,710
Feb 7, 1 PM $ 0.478
-0.05%
$ 47.82 million $ 11,339
Feb 7, 12 PM $ 0.479
+0.11%
$ 47.86 million $ 11,039
Feb 7, 10 AM $ 0.475
-0.05%
$ 47.54 million $ 17,865
Feb 7, 9 AM $ 0.476
-0.11%
$ 47.57 million $ 17,471
Feb 7, 7 AM $ 0.478
+0.02%
$ 47.83 million $ 16,278
Feb 7, 6 AM $ 0.478
-0.16%
$ 47.81 million $ 11,264
Feb 7, 4 AM $ 0.482
+0.29%
$ 48.2 million $ 9,612
Feb 7, 3 AM $ 0.48
+0.03%
$ 48.05 million $ 7,865
Feb 7, 1 AM $ 0.477
-0.02%
$ 47.71 million $ 68,396
Feb 7, 12 AM $ 0.478
+0.00%
$ 47.78 million $ 67,319
Feb 6, 11 PM $ 0.481
+0.06%
$ 48.08 million $ 66,524
Feb 6, 9 PM $ 0.478
+0.00%
$ 47.83 million $ 65,066
Feb 6, 8 PM $ 0.478
-0.30%
$ 47.83 million $ 65,026
Feb 6, 6 PM $ 0.478
-0.57%
$ 47.77 million $ 61,694
Feb 6, 5 PM $ 0.48
+0.25%
$ 47.97 million $ 60,459
Feb 6, 4 PM $ 0.478
+0.13%
$ 47.77 million $ 57,212
Feb 6, 3 PM $ 0.476
+0.00%
$ 47.56 million $ 52,126
Feb 6, 2 PM $ 0.475
+0.00%
$ 47.47 million $ 50,649
Feb 6, 1 PM $ 0.474
+0.19%
$ 47.45 million $ 48,174
Feb 6, 9 AM $ 0.472
+0.71%
$ 47.24 million $ 45,349
Feb 6, 8 AM $ 0.469
-0.10%
$ 46.92 million $ 41,809
Feb 6, 7 AM $ 0.471
-0.02%
$ 47.12 million $ 39,871
Feb 6, 6 AM $ 0.472
-0.55%
$ 47.17 million $ 38,387
Feb 6, 5 AM $ 0.474
+0.42%
$ 47.44 million $ 35,376
Feb 6, 4 AM $ 0.47
+0.00%
$ 46.99 million $ 31,406
Feb 6, 3 AM $ 0.47
-0.05%
$ 47.02 million $ 30,744
Feb 6, 2 AM $ 0.471
-0.37%
$ 47.1 million $ 97,654
Feb 6, 1 AM $ 0.472
+0.18%
$ 47.22 million $ 96,684
Feb 6, 12 AM $ 0.468
+0.10%
$ 46.81 million $ 89,902
Feb 5, 11 PM $ 0.468
-0.32%
$ 46.76 million $ 71,958
Feb 5, 10 PM $ 0.468
-0.15%
$ 46.77 million $ 66,103
Feb 5, 9 PM $ 0.471
+0.43%
$ 47.14 million $ 63,099
Feb 5, 7 PM $ 0.474
+0.41%
$ 47.4 million $ 53,926
Feb 5, 6 PM $ 0.472
-0.35%
$ 47.18 million $ 51,926
Feb 5, 5 PM $ 0.477
+0.00%
$ 47.66 million $ 49,727
Feb 5, 4 PM $ 0.476
-0.21%
$ 47.63 million $ 47,903
Feb 5, 3 PM $ 0.475
-0.63%
$ 47.49 million $ 44,261
Feb 5, 2 PM $ 0.479
-0.53%
$ 47.86 million $ 33,014
Feb 5, 12 PM $ 0.479
+0.00%
$ 47.9 million $ 28,264
Feb 5, 11 AM $ 0.479
-0.06%
$ 47.94 million $ 27,847
Feb 5, 10 AM $ 0.481
-0.25%
$ 48.07 million $ 26,332
Feb 5, 9 AM $ 0.483
+0.00%
$ 48.25 million $ 22,622
Feb 5, 7 AM $ 0.482
+0.70%
$ 48.24 million $ 21,590
Feb 5, 6 AM $ 0.48
+0.00%
$ 48.04 million $ 20,330
Feb 5, 5 AM $ 0.479
-0.53%
$ 47.95 million $ 18,431
Feb 5, 2 AM $ 0.484
+0.01%
$ 48.42 million $ 63,007
Feb 5, 1 AM $ 0.484
-0.09%
$ 48.41 million $ 60,473
Feb 4, 11 PM $ 0.484
+0.49%
$ 48.43 million $ 57,560