Young Historical Data

YNG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.489
+0.00%
$ 48.86 million $ 11,550
Mar 5, 8 PM $ 0.488
+0.00%
$ 48.85 million $ 11,346
Mar 5, 7 PM $ 0.488
+0.00%
$ 48.81 million $ 10,901
Mar 5, 5 PM $ 0.485
-0.05%
$ 48.55 million $ 10,323
Mar 5, 4 PM $ 0.486
+0.00%
$ 48.59 million $ 9,179
Mar 5, 3 PM $ 0.486
-0.25%
$ 48.63 million $ 8,658
Mar 5, 2 PM $ 0.488
-0.10%
$ 48.79 million $ 6,610
Mar 5, 1 PM $ 0.488
-0.08%
$ 48.84 million $ 5,606
Mar 5, 12 PM $ 0.489
+0.00%
$ 48.9 million $ 4,629
Mar 5, 10 AM $ 0.492
+0.24%
$ 49.15 million $ 4,162
Mar 5, 9 AM $ 0.49
+0.64%
$ 49.03 million $ 2,231
Mar 5, 8 AM $ 0.487
+0.00%
$ 48.75 million $ 1,157
Mar 5, 7 AM $ 0.487
+0.00%
$ 48.74 million $ 948
Mar 5, 1 AM $ 0.488
-0.07%
$ 48.8 million $ 30,140
Mar 4, 11 PM $ 0.488
-0.06%
$ 48.84 million $ 29,523
Mar 4, 10 PM $ 0.489
-0.12%
$ 48.87 million $ 28,989
Mar 4, 9 PM $ 0.49
-0.09%
$ 48.96 million $ 27,699
Mar 4, 8 PM $ 0.49
-0.06%
$ 49.02 million $ 27,100
Mar 4, 7 PM $ 0.493
+0.20%
$ 49.25 million $ 25,694
Mar 4, 4 PM $ 0.489
+0.00%
$ -- $ 22,930
Mar 4, 12 PM $ 0.484
-0.14%
$ 48.44 million $ 13,277
Mar 4, 9 AM $ 0.487
+0.14%
$ 48.71 million $ 10,630
Mar 4, 8 AM $ 0.486
+0.37%
$ 48.56 million $ 9,033
Mar 4, 7 AM $ 0.484
+0.20%
$ 48.39 million $ 5,069
Mar 4, 6 AM $ 0.482
-0.03%
$ 48.24 million $ 3,550
Mar 4, 5 AM $ 0.482
+0.00%
$ 48.22 million $ 3,012
Mar 4, 3 AM $ 0.481
-0.08%
$ 48.07 million $ 2,471
Mar 4, 2 AM $ 0.481
+0.00%
$ 48.11 million $ 18,161
Mar 4, 1 AM $ 0.483
+0.54%
$ 48.34 million $ 17,754
Mar 4, 12 AM $ 0.481
-0.08%
$ 48.1 million $ 17,149
Mar 3, 11 PM $ 0.484
+0.01%
$ 48.35 million $ 15,984
Mar 3, 9 PM $ 0.481
+0.00%
$ 48.12 million $ 15,238
Mar 3, 4 PM $ 0.482
-0.09%
$ 48.21 million $ 13,625
Mar 3, 3 PM $ 0.48
+0.00%
$ 48.03 million $ 9,029
Mar 3, 2 PM $ 0.48
+0.00%
$ 47.99 million $ 8,408
Mar 3, 1 PM $ 0.481
-0.44%
$ 48.05 million $ 8,200
Mar 3, 12 PM $ 0.482
+0.04%
$ 48.25 million $ 5,945
Mar 3, 9 AM $ 0.48
+0.00%
$ 48 million $ 5,410
Mar 3, 8 AM $ 0.48
-0.36%
$ 48.03 million $ 5,117
Mar 3, 5 AM $ 0.482
+0.02%
$ 48.25 million $ 2,185
Mar 3, 2 AM $ 0.483
-0.12%
$ 48.29 million $ 21,410
Mar 3, 12 AM $ 0.484
-0.06%
$ 48.37 million $ 19,941
Mar 2, 11 PM $ 0.484
-0.49%
$ 48.42 million $ 19,588
Mar 2, 10 PM $ 0.487
+0.00%
$ 48.68 million $ 19,214
Mar 2, 8 PM $ 0.484
+0.00%
$ 48.37 million $ 18,585
Mar 2, 7 PM $ 0.484
+0.00%
$ 48.39 million $ 18,011
Mar 2, 6 PM $ 0.485
+0.00%
$ 48.45 million $ 17,736
Mar 2, 5 PM $ 0.485
+0.00%
$ 48.49 million $ 16,888
Mar 2, 4 PM $ 0.486
+0.00%
$ 48.64 million $ 15,696
Mar 2, 3 PM $ 0.486
+0.74%
$ 48.64 million $ 14,779