Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.644
+0.00%
$64.37 million $21,266
Aug 27, 2 AM $0.644
+0.00%
$64.37 million $21,266
Aug 27, 1 AM $0.644
+0.00%
$64.37 million $21,266
Aug 27, 12 AM $0.644
+0.00%
$64.37 million $21,266
Aug 26, 11 PM $0.644
+0.02%
$64.37 million $21,266
Aug 26, 10 PM $0.644
+0.08%
$64.36 million $21,266
Aug 26, 9 PM $0.643
+0.01%
$64.31 million $19,699
Aug 26, 8 PM $0.643
+0.20%
$64.3 million $13,362
Aug 26, 7 PM $0.642
-0.01%
$64.17 million $9,721
Aug 26, 6 PM $0.642
+0.12%
$64.18 million $8,894
Aug 26, 5 PM $0.641
-0.26%
$64.1 million $7,375
Aug 26, 4 PM $0.643
+0.48%
$64.27 million $7,408
Aug 26, 3 PM $0.639
-0.23%
$63.93 million $7,220
Aug 26, 2 PM $0.641
-0.31%
$64.07 million $498
Aug 26, 1 PM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 12 PM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 11 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 10 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 9 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 8 AM $0.643
+0.00%
$64.27 million $2,074
Aug 26, 7 AM $0.643
+0.00%
$64.27 million $19,434
Aug 26, 6 AM $0.643
+0.00%
$64.27 million $19,434
Aug 26, 5 AM $0.643
+0.16%
$64.27 million $19,434
Aug 26, 4 AM $0.642
-0.16%
$64.17 million $19,434
Aug 26, 3 AM $0.643
+0.19%
$64.27 million $20,507
Aug 26, 2 AM $0.641
+0.05%
$64.15 million $20,507
Aug 26, 1 AM $0.641
-0.24%
$64.12 million $21,164
Aug 26, 12 AM $0.643
+0.00%
$64.27 million $21,274
Aug 25, 11 PM $0.643
+0.28%
$64.27 million $21,274
Aug 25, 10 PM $0.641
+0.29%
$64.09 million $21,274
Aug 25, 9 PM $0.639
-0.07%
$63.9 million $20,248
Aug 25, 8 PM $0.639
-0.50%
$63.95 million $19,971
Aug 25, 7 PM $0.643
+0.00%
$64.27 million $2,074
Aug 25, 6 PM $0.643
+0.00%
$64.27 million $2,074
Aug 25, 5 PM $0.643
+0.17%
$64.27 million $2,074
Aug 25, 4 PM $0.642
-0.98%
$64.16 million $20,069
Aug 25, 3 PM $0.648
+0.91%
$64.8 million $19,997
Aug 25, 2 PM $0.642
+0.18%
$64.22 million $19,997
Aug 25, 1 PM $0.641
-1.49%
$64.1 million $8,959
Aug 25, 12 PM $0.651
+0.56%
$65.07 million $9,290
Aug 25, 11 AM $0.647
+0.00%
$64.71 million $10,482
Aug 25, 10 AM $0.647
-0.35%
$64.71 million $10,482
Aug 25, 9 AM $0.649
+0.35%
$64.94 million $22,116
Aug 25, 8 AM $0.647
-0.41%
$64.71 million $22,023
Aug 25, 7 AM $0.65
+0.41%
$64.98 million $22,023
Aug 25, 6 AM $0.647
+0.00%
$64.71 million $21,853
Aug 25, 5 AM $0.647
+0.00%
$64.71 million $21,853
Aug 25, 4 AM $0.647
-0.45%
$64.71 million $21,853
Aug 25, 3 AM $0.65
-0.20%
$65 million $21,853
Aug 25, 2 AM $0.651
+0.66%
$65.14 million $21,147