Young Historical Data

YNG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.542
+0.00%
$ 54.21 million $ 2,868
May 8, 2 AM $ 0.539
+0.00%
$ 53.89 million $ 3,113
May 7, 2 PM $ 0.54
+0.00%
$ 54.02 million $ 3,373
May 7, 11 AM $ 0.542
-0.01%
$ 54.17 million $ 2,807
May 7, 1 AM $ 0.541
-0.03%
$ 54.12 million $ 7,244
May 7, 12 AM $ 0.542
+0.00%
$ 54.16 million $ 6,532
May 6, 2 PM $ 0.543
-0.11%
$ 54.29 million $ 5,478
May 6, 1 PM $ 0.543
-0.06%
$ 54.35 million $ 4,453
May 6, 9 AM $ 0.547
+0.23%
$ 54.69 million $ 3,338
May 6, 8 AM $ 0.546
+0.00%
$ 54.56 million $ 1,725
May 5, 11 PM $ 0.543
+0.00%
$ 54.31 million $ 2,489
May 5, 5 PM $ 0.544
+0.00%
$ 54.4 million $ 18,556
May 5, 1 PM $ 0.545
+0.00%
$ 54.53 million $ 20,449
May 5, 3 AM $ 0.545
+0.04%
$ 54.5 million $ 29,072
May 4, 2 PM $ 0.528
+0.10%
$ 52.77 million $ 16,601
May 4, 10 AM $ 0.525
-0.47%
$ 52.49 million $ 14,053
May 4, 6 AM $ 0.522
+0.00%
$ 52.17 million $ 7,074
May 4, 4 AM $ 0.524
+0.00%
$ 52.43 million $ 6,277
May 4, 3 AM $ 0.524
+0.00%
$ 52.4 million $ 5,881
May 4, 2 AM $ 0.524
+0.27%
$ 52.37 million $ 5,515
May 4, 12 AM $ 0.519
+0.00%
$ 51.95 million $ 3,244
May 3, 10 PM $ 0.522
+0.00%
$ 52.22 million $ 2,872
May 3, 8 PM $ 0.522
+0.00%
$ 52.2 million $ 3,972
May 3, 4 PM $ 0.522
+0.00%
$ 52.19 million $ 3,818
May 3, 4 AM $ 0.519
+0.00%
$ 51.88 million $ 3,115
May 3, 3 AM $ 0.519
+0.00%
$ 51.87 million $ 3,011
May 3, 1 AM $ 0.519
-0.04%
$ 51.91 million $ 2,669
May 1, 2 PM $ 0.521
+0.00%
$ 52.1 million $ 2,784
May 1, 1 PM $ 0.521
+0.07%
$ 52.08 million $ 2,245
May 1, 12 PM $ 0.52
+0.00%
$ 52.02 million $ 1,146
Apr 30, 10 AM $ 0.517
-0.02%
$ 51.66 million $ 18,312
Apr 30, 9 AM $ 0.516
+0.46%
$ 51.63 million $ 17,602
Apr 30, 2 AM $ 0.508
+0.00%
$ 50.77 million $ 12,695
Apr 30, 1 AM $ 0.51
+0.00%
$ 51.04 million $ 11,915
Apr 30, 12 AM $ 0.51
+0.00%
$ 51.04 million $ 11,448
Apr 29, 6 PM $ 0.508
-0.10%
$ 50.79 million $ 10,102
Apr 29, 3 PM $ 0.51
-0.05%
$ 51 million $ 6,869
Apr 29, 1 PM $ 0.511
+0.00%
$ 51.09 million $ 8,339
Apr 29, 12 PM $ 0.511
+0.00%
$ 51.12 million $ 9,035
Apr 29, 4 AM $ 0.512
+0.11%
$ 51.25 million $ 8,825
Apr 29, 3 AM $ 0.511
+0.00%
$ 51.15 million $ 6,732
Apr 28, 7 PM $ 0.511
+0.00%
$ 51.12 million $ 6,592
Apr 27, 3 PM $ 0.507
+0.00%
$ 50.69 million $ 9,670
Apr 27, 5 AM $ 0.508
-0.38%
$ 50.78 million $ 8,217
Apr 27, 1 AM $ 0.512
+0.09%
$ 51.17 million $ 4,852
Apr 24, 3 PM $ 0.503
+0.00%
$ 50.34 million $ 6,997
Apr 23, 1 PM $ 0.5
+0.00%
$ 49.97 million $ 10,821
Apr 23, 12 PM $ 0.5
-0.12%
$ 49.99 million $ 10,817
Apr 23, 10 AM $ 0.498
+0.00%
$ 49.84 million $ 10,511
Apr 23, 9 AM $ 0.499
+0.00%
$ 49.88 million $ 10,286