Young Historical Data

YNG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.499
+0.00%
$ 49.88 million $ 10,286
Apr 23, 3 AM $ 0.499
-0.13%
$ 49.9 million $ 10,518
Apr 23, 12 AM $ 0.5
-0.08%
$ 50.03 million $ 12,220
Apr 22, 11 PM $ 0.501
-0.07%
$ 50.06 million $ 11,360
Apr 22, 2 PM $ 0.507
+0.00%
$ 50.68 million $ 9,165
Apr 22, 5 AM $ 0.505
+0.00%
$ 50.47 million $ 7,904
Apr 22, 3 AM $ 0.505
+0.00%
$ 50.51 million $ 5,677
Apr 22, 2 AM $ 0.504
+0.23%
$ 50.4 million $ 5,865
Apr 22, 12 AM $ 0.503
+0.00%
$ 50.31 million $ 3,586
Apr 21, 8 PM $ 0.5
+0.00%
$ 50.03 million $ 3,088
Apr 21, 7 PM $ 0.503
+0.00%
$ 50.27 million $ 2,169
Apr 20, 6 PM $ 0.503
+0.00%
$ 50.26 million $ 14,642
Apr 20, 4 PM $ 0.498
+0.00%
$ 49.78 million $ 12,338
Apr 20, 7 AM $ 0.494
+0.06%
$ 49.41 million $ 7,781
Apr 20, 1 AM $ 0.493
-0.01%
$ 49.35 million $ 7,622
Apr 19, 8 PM $ 0.493
+0.00%
$ 49.25 million $ 4,267
Apr 19, 6 PM $ 0.493
+0.00%
$ 49.31 million $ 3,142
Apr 19, 7 AM $ 0.494
+0.00%
$ 49.37 million $ 5,853
Apr 18, 11 AM $ 0.495
+0.00%
$ 49.52 million $ 12,612
Apr 18, 10 AM $ 0.496
-0.11%
$ 49.55 million $ 12,161
Apr 18, 8 AM $ 0.497
-0.14%
$ 49.65 million $ 12,147
Apr 18, 3 AM $ 0.498
+0.00%
$ 49.8 million $ 10,548
Apr 17, 6 PM $ 0.499
+0.00%
$ 49.88 million $ 10,975
Apr 17, 5 PM $ 0.501
+0.00%
$ 50.14 million $ 10,517
Apr 17, 4 PM $ 0.501
+0.00%
$ 50.14 million $ 9,895
Apr 17, 2 PM $ 0.5
+0.00%
$ 49.96 million $ 10,560
Apr 17, 1 PM $ 0.498
+0.10%
$ 49.77 million $ 12,195
Apr 17, 9 AM $ 0.497
+0.00%
$ 49.67 million $ 8,125
Apr 17, 2 AM $ 0.494
+0.00%
$ 49.4 million $ 8,158
Apr 17, 1 AM $ 0.494
+0.00%
$ 49.43 million $ 8,009
Apr 16, 7 PM $ 0.497
+0.06%
$ 49.66 million $ 7,706
Apr 16, 3 PM $ 0.496
+0.65%
$ 49.55 million $ 9,163
Apr 16, 2 PM $ 0.493
-0.03%
$ 49.31 million $ 7,339
Apr 16, 1 PM $ 0.494
-0.09%
$ 49.36 million $ 6,253
Apr 16, 7 AM $ 0.495
+0.00%
$ 49.49 million $ 3,324
Apr 15, 7 PM $ 0.497
+0.07%
$ 49.73 million $ 3,146
Apr 15, 5 PM $ 0.496
+0.00%
$ 49.63 million $ 2,888
Apr 14, 7 PM $ 0.494
+0.00%
$ 49.35 million $ 17,380
Apr 14, 6 PM $ 0.494
+0.01%
$ 49.39 million $ 17,004
Apr 14, 5 PM $ 0.494
+0.00%
$ 49.43 million $ 16,164
Apr 14, 4 PM $ 0.495
+0.00%
$ 49.46 million $ 16,740
Apr 14, 3 PM $ 0.495
-0.01%
$ 49.53 million $ 16,014
Apr 14, 2 PM $ 0.496
-0.54%
$ 49.57 million $ 15,457
Apr 14, 9 AM $ 0.498
+0.00%
$ 49.8 million $ 14,613
Apr 13, 11 PM $ 0.497
+0.18%
$ 49.74 million $ 13,952
Apr 13, 10 PM $ 0.496
+0.70%
$ 49.63 million $ 11,872
Apr 13, 7 PM $ 0.493
+0.18%
$ 49.26 million $ 6,085
Apr 13, 5 PM $ 0.491
-0.04%
$ 49.11 million $ 4,205
Apr 13, 2 PM $ 0.491
+0.13%
$ 49.07 million $ 3,276
Apr 13, 1 PM $ 0.49
+0.00%
$ 48.98 million $ 2,141