Young Historical Data

YNG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.483
+0.81%
$ 48.27 million $ 8,185
Mar 2, 1 PM $ 0.479
-0.06%
$ 47.89 million $ 5,798
Mar 2, 12 PM $ 0.479
+0.00%
$ 47.91 million $ 5,218
Mar 2, 9 AM $ 0.482
+0.09%
$ 48.19 million $ 4,825
Mar 2, 7 AM $ 0.48
-0.03%
$ 47.95 million $ 2,815
Mar 2, 6 AM $ 0.48
-0.50%
$ 48.04 million $ 2,639
Mar 2, 2 AM $ 0.48
-0.35%
$ 48.05 million $ 25,311
Mar 2, 1 AM $ 0.482
+0.00%
$ 48.16 million $ 23,802
Mar 2, 12 AM $ 0.481
+0.00%
$ 48.11 million $ 22,105
Mar 1, 10 PM $ 0.48
+0.00%
$ 48.04 million $ 20,824
Mar 1, 8 PM $ 0.479
-0.34%
$ 47.87 million $ 18,295
Mar 1, 7 PM $ 0.48
-0.11%
$ 48.05 million $ 15,112
Mar 1, 6 PM $ 0.481
+0.00%
$ 48.09 million $ 14,324
Mar 1, 5 PM $ 0.482
+0.00%
$ 48.22 million $ 13,261
Mar 1, 4 PM $ 0.482
+0.01%
$ 48.25 million $ 11,530
Mar 1, 8 AM $ 0.482
+0.00%
$ 48.19 million $ 7,712
Mar 1, 6 AM $ 0.482
-0.02%
$ 48.23 million $ 7,081
Mar 1, 4 AM $ 0.484
+0.00%
$ 48.35 million $ 5,513
Mar 1, 2 AM $ 0.482
+0.00%
$ 48.24 million $ 25,296
Mar 1, 1 AM $ 0.482
+0.00%
$ 48.25 million $ 22,377
Feb 28, 10 PM $ 0.482
+0.00%
$ 48.25 million $ 21,261
Feb 28, 8 PM $ 0.482
+0.17%
$ 48.21 million $ 20,440
Feb 28, 6 PM $ 0.479
+0.00%
$ 47.91 million $ 15,646
Feb 28, 3 PM $ 0.477
-0.05%
$ 47.66 million $ 14,680
Feb 28, 2 PM $ 0.477
+0.00%
$ 47.73 million $ 14,003
Feb 28, 11 AM $ 0.478
+0.11%
$ 47.78 million $ 10,470
Feb 28, 9 AM $ 0.475
+0.00%
$ 47.51 million $ 9,681
Feb 28, 8 AM $ 0.475
+0.01%
$ 47.53 million $ 9,332
Feb 27, 5 PM $ 0.478
-0.11%
$ 47.81 million $ 24,023
Feb 27, 1 PM $ 0.48
+0.00%
$ 48.02 million $ 21,392
Feb 27, 12 PM $ 0.48
-0.03%
$ 48.04 million $ 21,020
Feb 27, 11 AM $ 0.481
-0.16%
$ 48.07 million $ 20,494
Feb 27, 10 AM $ 0.482
+0.00%
$ 48.19 million $ 19,039
Feb 27, 4 AM $ 0.486
+0.00%
$ 48.65 million $ 15,231
Feb 26, 10 AM $ 0.488
+0.02%
$ 48.75 million $ 2,168
Feb 26, 12 AM $ 0.487
+0.60%
$ 48.71 million $ 20,043
Feb 25, 11 PM $ 0.486
-0.11%
$ 48.57 million $ 19,381
Feb 25, 10 PM $ 0.487
+0.00%
$ 48.7 million $ 16,025
Feb 25, 5 PM $ 0.486
+0.24%
$ 48.65 million $ 9,063
Feb 25, 4 PM $ 0.485
+0.00%
$ 48.49 million $ 7,204
Feb 25, 3 PM $ 0.484
+0.13%
$ 48.41 million $ 5,706
Feb 25, 1 PM $ 0.482
+0.25%
$ 48.21 million $ 1,916
Feb 25, 12 PM $ 0.481
+0.17%
$ 48.09 million $ 6,193
Feb 25, 8 AM $ 0.479
+0.05%
$ 47.94 million $ 3,512
Feb 25, 2 AM $ 0.48
+0.43%
$ 47.97 million $ 10,992
Feb 25, 1 AM $ 0.478
+0.25%
$ 47.81 million $ 6,758
Feb 24, 4 PM $ 0.477
+0.04%
$ 47.66 million $ 5,159
Feb 24, 3 PM $ 0.476
+0.00%
$ 47.59 million $ 4,056
Feb 24, 2 PM $ 0.476
+0.00%
$ 47.56 million $ 3,498
Feb 24, 1 AM $ 0.476
+0.09%
$ 47.64 million $ 13,426