Young Historical Data

YNG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.494
-0.06%
$ 49.43 million $ 4,341
Feb 1, 1 AM $ 0.495
-0.66%
$ 49.51 million $ 41,092
Feb 1, 12 AM $ 0.498
+0.12%
$ 49.85 million $ 40,455
Jan 31, 11 PM $ 0.498
+0.39%
$ 49.79 million $ 39,301
Jan 31, 10 PM $ 0.496
+0.00%
$ 49.56 million $ 36,318
Jan 31, 9 PM $ 0.495
+0.63%
$ 49.52 million $ 35,481
Jan 31, 7 PM $ 0.494
+0.16%
$ 49.43 million $ 30,265
Jan 31, 5 PM $ 0.498
+0.00%
$ 49.94 million $ 23,635
Jan 31, 4 PM $ 0.499
+0.02%
$ 49.9 million $ 12,870
Jan 31, 2 PM $ 0.502
-0.23%
$ 50.22 million $ 7,390
Jan 31, 9 AM $ 0.504
+0.00%
$ 50.39 million $ 4,311
Jan 31, 8 AM $ 0.504
-0.34%
$ 50.38 million $ 3,574
Jan 30, 4 AM $ 0.511
+0.16%
$ 51.11 million $ 8,499
Jan 30, 3 AM $ 0.508
+0.00%
$ 50.77 million $ 25,449
Jan 29, 4 AM $ 0.517
-0.04%
$ 51.72 million $ 3,864
Jan 29, 2 AM $ 0.518
-0.25%
$ 51.78 million $ 2,781
Jan 28, 11 AM $ 0.523
-0.03%
$ 52.28 million $ 2,628
Jan 27, 11 PM $ 0.522
+0.00%
$ 52.15 million $ 60,679
Jan 27, 8 PM $ 0.521
+0.18%
$ 52.07 million $ 60,045
Jan 27, 7 PM $ 0.52
+0.08%
$ 51.97 million $ 57,434
Jan 27, 6 PM $ 0.519
+0.00%
$ 51.89 million $ 55,994
Jan 27, 5 PM $ 0.517
-0.53%
$ 51.7 million $ 54,669
Jan 27, 4 PM $ 0.518
+0.05%
$ 51.83 million $ 52,974
Jan 26, 3 PM $ 0.535
+0.00%
$ 53.5 million $ 9,787
Jan 26, 8 AM $ 0.535
+0.08%
$ 53.49 million $ 9,281
Jan 26, 7 AM $ 0.535
+0.11%
$ 53.46 million $ 8,336
Jan 26, 6 AM $ 0.534
+0.08%
$ 53.39 million $ 7,650
Jan 26, 3 AM $ 0.531
-0.02%
$ 53.06 million $ 6,566
Jan 26, 1 AM $ 0.534
+0.35%
$ 53.39 million $ 16,234
Jan 26, 12 AM $ 0.532
+0.05%
$ 53.18 million $ 12,978
Jan 25, 8 PM $ 0.528
-0.11%
$ 52.85 million $ 11,656
Jan 25, 7 PM $ 0.53
+0.02%
$ 53.03 million $ 10,369
Jan 25, 6 PM $ 0.53
-0.34%
$ 53.03 million $ 8,769
Jan 25, 4 PM $ 0.533
-0.21%
$ 53.27 million $ 5,239
Jan 25, 8 AM $ 0.534
+0.01%
$ 53.41 million $ 2,778
Jan 25, 3 AM $ 0.534
-0.22%
$ 53.42 million $ 1,937
Jan 24, 11 PM $ 0.536
-0.04%
$ 53.58 million $ 18,987
Jan 24, 10 PM $ 0.536
+0.41%
$ 53.61 million $ 18,498
Jan 24, 5 PM $ 0.537
+0.00%
$ 53.72 million $ 11,568
Jan 23, 8 PM $ 0.554
-0.13%
$ 55.36 million $ 18,266
Jan 23, 7 PM $ 0.555
-0.03%
$ 55.49 million $ 16,891
Jan 23, 5 PM $ 0.557
+0.24%
$ 55.67 million $ 15,028
Jan 23, 4 PM $ 0.555
+0.11%
$ 55.52 million $ 12,784
Jan 23, 3 PM $ 0.554
+0.35%
$ 55.43 million $ 10,790
Jan 23, 2 PM $ 0.554
+0.03%
$ 55.4 million $ 9,927
Jan 23, 1 PM $ 0.554
-0.81%
$ 55.37 million $ 9,658
Jan 23, 9 AM $ 0.558
-0.04%
$ 55.85 million $ 2,581
Jan 23, 8 AM $ 0.559
-0.08%
$ 55.87 million $ 2,087
Jan 23, 6 AM $ 0.559
+0.00%
$ 55.93 million $ 1,170
Jan 23, 4 AM $ 0.562
+0.03%
$ 56.25 million $ 731