Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.665
-0.30%
$66.54 million $44,624
Aug 23, 12 AM $0.667
+0.00%
$66.74 million $46,956
Aug 22, 11 PM $0.667
+0.00%
$66.74 million $46,956
Aug 22, 10 PM $0.667
+0.45%
$66.74 million $46,956
Aug 22, 9 PM $0.664
-0.44%
$66.44 million $46,956
Aug 22, 8 PM $0.667
+0.41%
$66.74 million $53,679
Aug 22, 7 PM $0.665
-0.10%
$66.47 million $53,679
Aug 22, 6 PM $0.665
-0.31%
$66.53 million $44,285
Aug 22, 5 PM $0.667
+0.68%
$66.74 million $88,157
Aug 22, 4 PM $0.663
+0.00%
$66.29 million $93,565
Aug 22, 3 PM $0.663
-0.32%
$66.29 million $101,052
Aug 22, 2 PM $0.665
+0.00%
$66.5 million $101,006
Aug 22, 1 PM $0.665
+0.29%
$66.5 million $101,129
Aug 22, 12 PM $0.663
-0.29%
$66.31 million $108,326
Aug 22, 11 AM $0.665
+0.42%
$66.5 million $109,214
Aug 22, 10 AM $0.662
-0.42%
$66.22 million $112,565
Aug 22, 9 AM $0.665
+0.00%
$66.5 million $121,656
Aug 22, 8 AM $0.665
+0.77%
$66.5 million $121,656
Aug 22, 7 AM $0.66
-0.27%
$65.99 million $130,679
Aug 22, 6 AM $0.659
-0.01%
$65.88 million $129,253
Aug 22, 5 AM $0.659
-0.61%
$65.88 million $127,547
Aug 22, 4 AM $0.666
+0.62%
$66.61 million $94,772
Aug 22, 3 AM $0.662
+0.00%
$66.2 million $94,372
Aug 22, 2 AM $0.662
+0.00%
$66.2 million $94,372
Aug 22, 1 AM $0.662
+0.03%
$66.2 million $94,372
Aug 22, 12 AM $0.662
-0.03%
$66.18 million $94,372
Aug 21, 11 PM $0.662
-0.14%
$66.2 million $93,730
Aug 21, 10 PM $0.663
+0.11%
$66.29 million $93,730
Aug 21, 9 PM $0.662
+0.21%
$66.22 million $91,788
Aug 21, 8 PM $0.661
+0.00%
$66.09 million $85,696
Aug 21, 7 PM $0.661
+0.63%
$66.08 million $85,336
Aug 21, 6 PM $0.657
-0.46%
$65.67 million $83,572
Aug 21, 5 PM $0.659
-1.56%
$65.9 million $62,692
Aug 21, 4 PM $0.67
+0.11%
$66.95 million $47,245
Aug 21, 3 PM $0.669
+0.00%
$66.88 million $20,948
Aug 21, 2 PM $0.669
-0.08%
$66.88 million $22,555
Aug 21, 1 PM $0.669
+0.41%
$66.93 million $66,396
Aug 21, 12 PM $0.667
+0.05%
$66.66 million $76,316
Aug 21, 11 AM $0.666
-0.11%
$66.63 million $79,691
Aug 21, 10 AM $0.667
+0.04%
$66.7 million $79,725
Aug 21, 9 AM $0.667
+0.03%
$66.67 million $95,237
Aug 21, 8 AM $0.666
+0.11%
$66.65 million $103,573
Aug 21, 7 AM $0.666
+0.03%
$66.57 million $114,453
Aug 21, 6 AM $0.666
+0.08%
$66.55 million $126,189
Aug 21, 5 AM $0.665
+0.00%
$66.5 million $106,775
Aug 21, 4 AM $0.665
+0.02%
$66.5 million $126,661
Aug 21, 3 AM $0.665
-0.02%
$66.49 million $126,661
Aug 21, 2 AM $0.665
-0.08%
$66.5 million $126,824
Aug 21, 1 AM $0.666
+0.04%
$66.55 million $126,824
Aug 21, 12 AM $0.665
+0.04%
$66.53 million $124,317