Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.665
+0.04%
$66.53 million $124,317
Aug 20, 11 PM $0.665
+0.00%
$66.5 million $145,545
Aug 20, 10 PM $0.665
+0.00%
$66.5 million $145,545
Aug 20, 9 PM $0.665
+0.00%
$66.5 million $145,717
Aug 20, 8 PM $0.665
+0.14%
$66.5 million $148,798
Aug 20, 7 PM $0.664
+0.04%
$66.41 million $148,758
Aug 20, 6 PM $0.664
-0.10%
$66.38 million $148,758
Aug 20, 5 PM $0.664
+0.36%
$66.45 million $150,200
Aug 20, 4 PM $0.662
+0.13%
$66.21 million $154,422
Aug 20, 3 PM $0.663
+0.22%
$66.3 million $184,485
Aug 20, 2 PM $0.661
+0.02%
$66.15 million $194,270
Aug 20, 1 PM $0.661
-0.04%
$66.14 million $179,856
Aug 20, 12 PM $0.662
-0.21%
$66.17 million $173,232
Aug 20, 11 AM $0.663
+0.25%
$66.3 million $169,741
Aug 20, 10 AM $0.661
-0.17%
$66.14 million $87,896
Aug 20, 9 AM $0.663
+0.07%
$66.26 million $148,806
Aug 20, 8 AM $0.662
+0.03%
$66.21 million $134,318
Aug 20, 7 AM $0.662
+0.01%
$66.2 million $110,614
Aug 20, 6 AM $0.662
+0.11%
$66.19 million $99,062
Aug 20, 5 AM $0.661
-0.07%
$66.12 million $24,842
Aug 20, 4 AM $0.662
+0.32%
$66.17 million $98,224
Aug 20, 3 AM $0.66
-0.12%
$65.96 million $97,378
Aug 20, 2 AM $0.661
+0.00%
$66.12 million $95,417
Aug 20, 1 AM $0.661
+0.00%
$66.12 million $95,417
Aug 20, 12 AM $0.661
+0.00%
$66.12 million $95,417
Aug 19, 11 PM $0.661
+0.05%
$66.12 million $95,417
Aug 19, 10 PM $0.661
-0.13%
$66.08 million $95,417
Aug 19, 9 PM $0.662
+0.73%
$66.17 million $93,521
Aug 19, 8 PM $0.654
+0.20%
$65.45 million $89,999
Aug 19, 7 PM $0.653
+0.09%
$65.32 million $116,645
Aug 19, 6 PM $0.653
+0.01%
$65.26 million $115,421
Aug 19, 5 PM $0.653
-0.89%
$65.26 million $114,835
Aug 19, 4 PM $0.658
-1.90%
$65.78 million $105,067
Aug 19, 3 PM $0.671
+0.16%
$67.06 million $103,209
Aug 19, 2 PM $0.672
-0.03%
$67.17 million $91,868
Aug 19, 1 PM $0.672
+0.24%
$67.19 million $88,601
Aug 19, 12 PM $0.671
+0.33%
$67.11 million $83,161
Aug 19, 11 AM $0.669
+0.13%
$66.89 million $76,037
Aug 19, 10 AM $0.668
+0.00%
$66.8 million $76,129
Aug 19, 9 AM $0.668
+0.00%
$66.8 million $76,129
Aug 19, 8 AM $0.668
+0.00%
$66.8 million $76,129
Aug 19, 7 AM $0.668
+0.18%
$66.8 million $76,140
Aug 18, 3 PM $0.668
+0.00%
$66.84 million $9,815
Aug 18, 2 PM $0.671
+0.07%
$67.1 million $9,117
Aug 18, 1 PM $0.67
-0.41%
$66.96 million $7,885
Aug 18, 12 PM $0.673
+0.05%
$67.33 million $5,819
Aug 18, 11 AM $0.673
+0.17%
$67.29 million $5,240
Aug 18, 10 AM $0.672
+0.00%
$67.2 million $4,983
Aug 18, 9 AM $0.672
+0.01%
$67.19 million $4,609
Aug 18, 8 AM $0.672
+0.07%
$67.18 million $4,405